Aave (AAVE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AAVE price now Live
$178.85
-3.70%
24h Change
24h High$187.8824h Low$178.67
Updated:
30-day high / low
High$186.34 (Oct 2, 2026 12:00 AM ET)
Low$114.19 (Sep 16, 2026 1:00 PM ET)
All-time high
$661.69
May 18, 2021
From ATH-72.97%
Spot overview
- Market Cap
- $2.76B #44
- 24h Volume
- $296.80M
- 24h futures volume
- $1.04B
- Circulating supply
- 15.44M
Aave period returns
Current price vs. the start of each period- 4h-0.93%
- 24h-2.93%
- 7 days+12.15%
- 30 days+35.33%
- 90 days+95.80%
- 180 days+91.03%
- 1 year-35.24%
- Year to date+20.09%
- All time+121.47%
Aave price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $492.96M
- Funding Rate (OI-weighted)
- -0.0081%
- Funding Rate (exchange average)
- -0.0122%
- Long/Short Ratio
- 1.219 Longs 54.9%
- Account L/S / Taker buy/sell
- 61.4% / 37.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 40.2 / 49.5 / 67.3
Long/short positioning
Longs 54.9%Shorts 45.1%
Open interest by exchange
AAVE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $21.94K | $21.94K | $0.00 | 12 |
| 4h | $22.88K | $22.78K | $99.96 | 15 |
| 12h | $55.58K | $44.36K | $11.22K | 49 |
| 24h | $222.12K | $167.67K | $54.45K | 137 |
Long/short liquidation split (24h)
Long liquidations 75.5%Short liquidations 24.5%
Recent AAVE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:08 PM ET | Binance | AAVEUSDT | Longs | $176.93 | $53.08 |
| Oct 6, 2026 8:08 PM ET | Bitget | AAVEUSDT | Longs | $177.46 | $248.44 |
| Oct 6, 2026 8:07 PM ET | Binance | AAVEUSDT | Longs | $176.99 | $8.85K |
| Oct 6, 2026 8:05 PM ET | Binance | AAVEUSDT | Longs | $177.12 | $938.74 |
| Oct 6, 2026 8:04 PM ET | Binance | AAVEUSDT | Longs | $177.22 | $584.83 |
| Oct 6, 2026 8:04 PM ET | Binance | AAVEUSDT | Longs | $177.23 | $88.62 |
| Oct 6, 2026 8:03 PM ET | Binance | AAVEUSDT | Longs | $177.33 | $88.67 |
| Oct 6, 2026 8:01 PM ET | Bybit | AAVEUSDT | Longs | $177.94 | $268.69 |
| Oct 6, 2026 8:01 PM ET | Binance | AAVEUSDT | Longs | $177.54 | $1.33K |
| Oct 6, 2026 7:58 PM ET | OKX | AAVEUSDT | Longs | $179.60 | $5.97K |
| Oct 6, 2026 7:58 PM ET | Bybit | AAVEUSDT | Longs | $178.32 | $2.88K |
| Oct 6, 2026 7:44 PM ET | Binance | AAVEUSDT | Longs | $178.27 | $641.77 |
| Oct 6, 2026 4:52 PM ET | Bybit | AAVEUSDT | Longs | $178.99 | $826.93 |
| Oct 6, 2026 4:48 PM ET | Bybit | AAVEUSDT | Shorts | $181.75 | $99.96 |
| Oct 6, 2026 4:32 PM ET | Binance | AAVEUSDT | Longs | $179.09 | $17.91 |
| Oct 6, 2026 2:55 PM ET | Bybit | AAVEUSDT | Longs | $181.13 | $1.81 |
| Oct 6, 2026 2:35 PM ET | Bybit | AAVEUSDT | Longs | $180.37 | $101.01 |
| Oct 6, 2026 2:01 PM ET | Bitget | AAVEUSDT | Shorts | $183.27 | $3.37K |
| Oct 6, 2026 2:00 PM ET | OKX | AAVEUSDT | Shorts | $181.82 | $332.73 |
| Oct 6, 2026 1:50 PM ET | Binance | AAVEUSDT | Shorts | $182.28 | $911.40 |
| Oct 6, 2026 1:40 PM ET | Binance | AAVEUSDT | Shorts | $181.79 | $109.07 |
| Oct 6, 2026 1:13 PM ET | Bybit | AAVEUSDT | Longs | $178.13 | $309.95 |
| Oct 6, 2026 1:11 PM ET | Binance | AAVEUSDT | Longs | $178.09 | $106.85 |
| Oct 6, 2026 1:02 PM ET | OKX | AAVEUSDT | Longs | $179.74 | $830.40 |
| Oct 6, 2026 12:59 PM ET | Binance | AAVEUSDT | Longs | $177.99 | $266.99 |
| Oct 6, 2026 12:57 PM ET | Bybit | AAVEUSDT | Longs | $178.63 | $832.42 |
| Oct 6, 2026 12:57 PM ET | OKX | AAVEUSDT | Longs | $179.99 | $309.58 |
| Oct 6, 2026 12:48 PM ET | Binance | AAVEUSDT | Longs | $178.45 | $53.54 |
| Oct 6, 2026 12:48 PM ET | OKX | AAVEUSDT | Longs | $180.28 | $223.55 |
| Oct 6, 2026 12:48 PM ET | OKX | AAVEUSDT | Longs | $180.31 | $171.29 |
AAVE open interest
Aggregate futures open interest (USD).
Loading chart
AAVE funding rate
Average funding rate across exchanges (%).
Loading chart
Aave daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 178.73 | -2.93% | $493.66M | -0.0076% | 61.1% |
| Oct 6, 2026 | 184.13 | +1.95% | $524.89M | -0.0090% | 61.3% |
| Oct 5, 2026 | 180.60 | -0.97% | $488.70M | -0.0086% | 62.3% |
| Oct 4, 2026 | 182.37 | +1.62% | $509.19M | -0.0115% | 62.8% |
| Oct 3, 2026 | 179.46 | +3.91% | $494.30M | -0.0096% | 61.6% |
| Oct 2, 2026 | 172.71 | +8.40% | $454.23M | -0.0098% | 61.4% |
| Oct 1, 2026 | 159.32 | -1.75% | $389.02M | -0.0117% | 66.4% |
| Sep 30, 2026 | 162.15 | +9.44% | $419.71M | -0.0087% | 61.4% |
| Sep 29, 2026 | 148.17 | -3.52% | $344.51M | -0.0106% | 59.0% |
| Sep 28, 2026 | 153.57 | -0.96% | $376.70M | -0.0110% | 59.9% |
| Sep 27, 2026 | 155.06 | -0.33% | $369.19M | -0.0087% | 58.7% |
| Sep 26, 2026 | 155.57 | +6.31% | $348.53M | -0.0088% | 58.5% |
| Sep 25, 2026 | 146.34 | +6.31% | $332.56M | -0.0098% | 57.7% |
| Sep 24, 2026 | 137.66 | -6.94% | $318.45M | -0.0110% | 57.8% |
| Sep 23, 2026 | 147.93 | +2.09% | $347.23M | -0.0207% | 58.8% |
| Sep 22, 2026 | 144.90 | +4.06% | $361.78M | -0.0069% | 57.6% |
| Sep 21, 2026 | 139.25 | -0.78% | $344.33M | -0.0051% | 59.2% |
| Sep 20, 2026 | 140.34 | -1.85% | $335.64M | +0.0021% | 62.1% |
| Sep 19, 2026 | 142.98 | +11.07% | $326.31M | +0.0022% | 62.7% |
| Sep 18, 2026 | 128.73 | +6.99% | $304.28M | +0.0037% | 61.3% |
| Sep 17, 2026 | 120.32 | -1.72% | $288.65M | +0.0011% | 58.4% |
| Sep 16, 2026 | 122.42 | -4.57% | $290.85M | -0.0006% | 58.8% |
| Sep 15, 2026 | 128.28 | +2.56% | $307.41M | +0.0025% | 60.7% |
| Sep 14, 2026 | 125.08 | -0.60% | $304.44M | +0.0039% | 61.9% |
| Sep 13, 2026 | 125.83 | +0.61% | $312.72M | +0.0017% | 61.1% |
| Sep 12, 2026 | 125.07 | +2.56% | $306.28M | -0.0011% | 61.2% |
| Sep 11, 2026 | 121.95 | -1.76% | $310.35M | -0.0034% | 60.9% |
| Sep 10, 2026 | 124.14 | -3.97% | $335.21M | -0.0009% | 60.9% |
| Sep 9, 2026 | 129.27 | -2.52% | $347.09M | -0.0028% | 61.6% |
| Sep 8, 2026 | 132.61 | -0.77% | $361.11M | +0.0024% | 62.2% |
| Sep 7, 2026 | 133.64 | — | $353.19M | +0.0038% | 59.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
AAVE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AAVEUSDT | $179.44 | -3.47% | $187.88 | $178.67 | $133.78M |
| OKX | AAVE-USDT-SWAP | $179.48 | -3.51% | $187.70 | $178.68 | $47.12M |
| BingX | AAVE-USDT | $179.44 | -3.28% | $187.43 | $178.66 | $45.95M |
| WhiteBIT | AAVEUSDT | $179.12 | — | $187.42 | $178.40 | $42.28M |
| Bybit | AAVEUSDT | $179.37 | -3.45% | $187.69 | $178.61 | $38.57M |
| MEXC | AAVE_USDT | $179.45 | -0.88% | $187.51 | $178.68 | $26.76M |
| KuCoin | AAVEUSDT | $179.47 | -3.51% | $187.72 | $178.70 | $17.19M |
| LBank | AAVEUSDT | $179.41 | -3.57% | $185.82 | $178.68 | $11.42M |
| Bitget | AAVEUSDT | $179.34 | -3.58% | $187.45 | $178.62 | $9.12M |
| Hyperliquid | AAVEUSDT | $179.51 | -3.24% | — | — | $8.80M |
| Bitunix | AAVEUSDT | $179.42 | -3.48% | $187.65 | $178.68 | $8.61M |
| Gate | AAVE_USDT | $179.46 | -3.54% | $187.56 | $178.68 | $7.51M |
| Lighter | AAVEUSDT | $179.48 | -2.05% | $185.98 | $178.79 | $1.18M |
| Kraken | AAVEUSDT | $179.49 | -3.65% | $187.82 | $178.89 | $1.09M |
| Backpack | AAVEUSDT | $178.90 | -4.01% | $187.47 | $178.90 | $491.38K |
| Aster | AAVEUSDT | $179.34 | -3.58% | $187.41 | $178.61 | $481.98K |
| Coinbase | AAVEUSDT | $166.20 | +3.69% | — | — | $446.64K |
| HTX | AAVE-USDT | $179.33 | -0.91% | $182.55 | $178.65 | $435.52K |
| Deribit | AAVEUSDC | $179.75 | -3.76% | $187.42 | $179.06 | $393.10K |
| Crypto.com | AAVEUSDT | $179.22 | -3.45% | $187.48 | $179.17 | $23.49K |
| Bitfinex | AAVEUSDT | $182.25 | -2.49% | $186.91 | $179.95 | $7.95K |
| Paradex | AAVEUSDT | $182.89 | -3.54% | — | — | $916.74 |
| dYdX | AAVEUSDT | $179.44 | -3.60% | — | — | $55.24 |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $98.40 | $86.74 | $27.11 |