Cardano (ADA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ADA price now Live
$0.2674
-1.60%
24h Change
24h High$0.282524h Low$0.2655
Updated:
30-day high / low
High$0.2792 (Oct 6, 2026 7:00 AM ET)
Low$0.1910 (Sep 16, 2026 11:00 AM ET)
All-time high
$3.09
Sep 1, 2021
From ATH-91.34%
Spot overview
- Market Cap
- $10.04B #17
- 24h Volume
- $668.68M
- 24h futures volume
- $607.90M
- Circulating supply
- 37.55B
Cardano period returns
Current price vs. the start of each period- 4h-1.33%
- 24h-1.40%
- 7 days+8.31%
- 30 days+21.24%
- 90 days+60.42%
- 180 days+5.12%
- 1 year-67.41%
- Year to date-25.06%
- All time-29.67%
Cardano price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $611.24M
- Funding Rate (OI-weighted)
- +0.0082%
- Funding Rate (exchange average)
- +0.0084%
- Long/Short Ratio
- 1.527 Longs 60.4%
- Account L/S / Taker buy/sell
- 68.8% / 47.3%
- Futures basis
- -0.112%
- RSI 1h / 4h / 1d
- 41.4 / 55.7 / 66.7
Long/short positioning
Longs 60.4%Shorts 39.6%
Open interest by exchange
ADA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $60.82K | $60.82K | $0.00 | 10 |
| 4h | $251.44K | $251.44K | $0.00 | 48 |
| 12h | $608.44K | $589.20K | $19.24K | 161 |
| 24h | $2.17M | $929.11K | $1.24M | 495 |
Long/short liquidation split (24h)
Long liquidations 42.8%Short liquidations 57.2%
Recent ADA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:06 PM ET | Bybit | ADAUSDT | Longs | $0.2653 | $67.12 |
| Oct 6, 2026 8:03 PM ET | Bybit | ADAUSD | Longs | $0.2643 | $8.58K |
| Oct 6, 2026 8:03 PM ET | Binance | ADAUSDT | Longs | $0.2645 | $40.31K |
| Oct 6, 2026 8:03 PM ET | Binance | ADAUSDT | Longs | $0.2654 | $11.25K |
| Oct 6, 2026 8:03 PM ET | Binance | ADAUSDT | Longs | $0.2656 | $242.76 |
| Oct 6, 2026 8:03 PM ET | Binance | ADAUSDT | Longs | $0.2657 | $37.73 |
| Oct 6, 2026 8:03 PM ET | Bybit | ADAUSDT | Longs | $0.2649 | $155.50 |
| Oct 6, 2026 8:03 PM ET | Bybit | ADAUSDT | Longs | $0.2651 | $5.04 |
| Oct 6, 2026 8:02 PM ET | Binance | ADAUSDT | Longs | $0.2657 | $3.45 |
| Oct 6, 2026 8:02 PM ET | Binance | ADAUSDT | Longs | $0.2657 | $166.59 |
| Oct 6, 2026 6:48 PM ET | Binance | ADAUSDT | Longs | $0.2658 | $14.03K |
| Oct 6, 2026 6:40 PM ET | Binance | ADAUSDT | Longs | $0.2662 | $250.76 |
| Oct 6, 2026 6:39 PM ET | Binance | ADAUSDT | Longs | $0.2666 | $19.20 |
| Oct 6, 2026 6:39 PM ET | Bybit | ADAUSDT | Longs | $0.2659 | $2.26K |
| Oct 6, 2026 6:30 PM ET | Binance | ADAUSDT | Longs | $0.2662 | $9.29K |
| Oct 6, 2026 6:29 PM ET | Binance | ADAUSDT | Longs | $0.2663 | $6.16K |
| Oct 6, 2026 6:29 PM ET | Binance | ADAUSDC | Longs | $0.2650 | $1.34K |
| Oct 6, 2026 6:29 PM ET | Binance | ADAUSDT | Longs | $0.2664 | $99.10 |
| Oct 6, 2026 6:29 PM ET | Bitget | ADAUSDT | Longs | $0.2660 | $2.15K |
| Oct 6, 2026 6:17 PM ET | Binance | ADAUSDT | Longs | $0.2664 | $2.44K |
| Oct 6, 2026 6:17 PM ET | Binance | ADAUSDT | Longs | $0.2665 | $1.15K |
| Oct 6, 2026 6:15 PM ET | Bybit | ADAUSDT | Longs | $0.2663 | $31.39K |
| Oct 6, 2026 5:53 PM ET | Bybit | ADAUSDT | Longs | $0.2661 | $1.45K |
| Oct 6, 2026 5:50 PM ET | Binance | ADAUSDT | Longs | $0.2666 | $86.38 |
| Oct 6, 2026 5:50 PM ET | Binance | ADAUSDT | Longs | $0.2666 | $226.08 |
| Oct 6, 2026 5:50 PM ET | Binance | ADAUSDT | Longs | $0.2667 | $1.65K |
| Oct 6, 2026 5:50 PM ET | OKX | ADAUSDT | Longs | $0.2680 | $675.36 |
| Oct 6, 2026 5:50 PM ET | Bybit | ADAUSDT | Longs | $0.2661 | $378.66 |
| Oct 6, 2026 5:50 PM ET | OKX | ADAUSDT | Longs | $0.2680 | $190.28 |
| Oct 6, 2026 5:50 PM ET | Bybit | ADAUSDT | Longs | $0.2663 | $1.26K |
ADA open interest
Aggregate futures open interest (USD).
Loading chart
ADA funding rate
Average funding rate across exchanges (%).
Loading chart
Cardano daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.27 | -1.40% | $611.73M | +0.0087% | 66.8% |
| Oct 6, 2026 | 0.27 | +2.81% | $613.76M | +0.0114% | 66.1% |
| Oct 5, 2026 | 0.26 | +8.26% | $540.08M | +0.0123% | 64.8% |
| Oct 4, 2026 | 0.24 | -1.30% | $492.96M | +0.0077% | 66.1% |
| Oct 3, 2026 | 0.25 | +0.24% | $496.61M | +0.0090% | 66.3% |
| Oct 2, 2026 | 0.25 | -0.08% | $495.02M | +0.0092% | 65.5% |
| Oct 1, 2026 | 0.25 | +0.78% | $500.97M | +0.0103% | 65.6% |
| Sep 30, 2026 | 0.24 | -0.53% | $491.86M | +0.0102% | 65.5% |
| Sep 29, 2026 | 0.25 | -3.61% | $504.23M | +0.0101% | 65.5% |
| Sep 28, 2026 | 0.25 | +1.23% | $552.45M | +0.0090% | 66.1% |
| Sep 27, 2026 | 0.25 | -2.06% | $575.41M | +0.0104% | 66.4% |
| Sep 26, 2026 | 0.26 | +2.76% | $581.42M | +0.0104% | 66.6% |
| Sep 25, 2026 | 0.25 | +5.22% | $518.84M | +0.0111% | 65.8% |
| Sep 24, 2026 | 0.24 | -6.53% | $503.36M | +0.0093% | 66.1% |
| Sep 23, 2026 | 0.25 | +3.71% | $558.26M | +0.0103% | 66.6% |
| Sep 22, 2026 | 0.25 | +6.29% | $539.29M | +0.0140% | 66.2% |
| Sep 21, 2026 | 0.23 | +0.87% | $473.68M | +0.0067% | 65.2% |
| Sep 20, 2026 | 0.23 | +0.57% | $477.84M | +0.0073% | 64.7% |
| Sep 19, 2026 | 0.23 | +10.98% | $456.71M | +0.0064% | 65.0% |
| Sep 18, 2026 | 0.20 | +4.75% | $402.75M | +0.0062% | 64.8% |
| Sep 17, 2026 | 0.20 | +0.77% | $389.43M | +0.0010% | 66.3% |
| Sep 16, 2026 | 0.19 | -6.77% | $368.71M | -0.0003% | 66.9% |
| Sep 15, 2026 | 0.21 | +2.11% | $399.71M | -0.0006% | 67.7% |
| Sep 14, 2026 | 0.20 | -1.83% | $398.79M | +0.0043% | 67.3% |
| Sep 13, 2026 | 0.21 | +0.78% | $409.79M | +0.0033% | 67.5% |
| Sep 12, 2026 | 0.21 | -0.15% | $398.30M | +0.0036% | 66.9% |
| Sep 11, 2026 | 0.21 | -2.09% | $400.14M | +0.0014% | 66.7% |
| Sep 10, 2026 | 0.21 | -4.31% | $404.51M | +0.0036% | 65.7% |
| Sep 9, 2026 | 0.22 | -0.81% | $426.54M | +0.0023% | 65.4% |
| Sep 8, 2026 | 0.22 | +0.32% | $436.63M | +0.0051% | 64.5% |
| Sep 7, 2026 | 0.22 | — | $440.88M | +0.0055% | 65.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
ADA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2672 | -1.55% | $0.2825 | $0.2655 | $292.46M |
| OKX | ADA-USDT-SWAP | $0.2673 | -1.73% | $0.2825 | $0.2654 | $115.52M |
| Bybit | ADAUSDT | $0.2674 | -1.69% | $0.2826 | $0.2654 | $111.21M |
| MEXC | ADA_USDT | $0.2673 | -1.51% | $0.2824 | $0.2654 | $92.38M |
| Gate | ADA_USDT | $0.2674 | -1.66% | $0.2822 | $0.2653 | $54.89M |
| Bitget | ADAUSDT | $0.2673 | -1.73% | $0.2824 | $0.2655 | $46.20M |
| BingX | ADA-USDT | $0.2673 | -1.40% | $0.2825 | $0.2653 | $27.44M |
| LBank | ADAUSDT | $0.2673 | -1.69% | $0.2824 | $0.2654 | $24.53M |
| Bitunix | ADAUSDT | $0.2672 | -1.58% | $0.2825 | $0.2654 | $24.42M |
| KuCoin | ADAUSDT | $0.2673 | -1.59% | $0.2825 | $0.2654 | $19.47M |
| WhiteBIT | ADAUSDT | $0.2672 | — | $0.2823 | $0.2653 | $16.47M |
| Hyperliquid | ADAUSDT | $0.2674 | -1.46% | — | — | $15.40M |
| Kraken | ADAUSDT | $0.2674 | -1.71% | $0.2828 | $0.2655 | $10.46M |
| HTX | ADA-USDT | $0.2677 | -1.50% | $0.2739 | $0.2673 | $7.97M |
| Deribit | ADAUSDC | $0.2675 | -1.69% | $0.2826 | $0.2654 | $3.10M |
| Aster | ADAUSDT | $0.2673 | -1.58% | $0.2822 | $0.2655 | $2.07M |
| Bitfinex | ADAUSDT | $0.2675 | -1.24% | $0.2825 | $0.2656 | $1.50M |
| Crypto.com | ADAUSDT | $0.2675 | -1.50% | $0.2820 | $0.2655 | $733.87K |
| Coinbase | ADAUSDT | $0.2462 | +0.82% | — | — | $489.14K |
| Lighter | ADAUSDT | $0.2673 | -0.23% | $0.2823 | $0.2656 | $418.20K |
| Backpack | ADAUSDT | $0.2674 | -1.61% | $0.2823 | $0.2658 | $225.18K |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $0.1972 | $0.1743 | $30.83K |
| dYdX | ADAUSDT | $0.2674 | -1.56% | — | — | $21.12K |
| Paradex | ADAUSDT | $0.2704 | -1.73% | — | — | $194.73 |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $0.1963 | $0.1944 | $3.92 |