AT (AT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AT price now Live
$0.1338
+5.64%
24h Change
24h High$0.136524h Low$0.1268
Updated:
30-day high / low
High$0.1653 (Sep 23, 2026 7:00 AM ET)
Low$0.1238 (Oct 4, 2026 5:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $30.78M #699
- 24h Volume
- $4.31M
- 24h futures volume
- $14.77M
- Circulating supply
- 230.00M
AT period returns
Current price vs. the start of each period- 4h-0.15%
- 24h+5.59%
- 7 days-10.54%
- 30 days-14.97%
- 90 days-5.89%
- 180 days-1.11%
- 1 year—
- Year to date-21.89%
- All time-63.07%
AT price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $18.13M
- Funding Rate (OI-weighted)
- +0.0065%
- Funding Rate (exchange average)
- +0.0055%
- Long/Short Ratio
- 0.478 Longs 32.4%
- Account L/S / Taker buy/sell
- 32.4% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 58.1 / 48.0 / 40.5
Long/short positioning
Longs 32.4%Shorts 67.6%
AT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $6.07 | $6.07 | $0.00 | 2 |
| 24h | $533.53 | $527.16 | $6.37 | 7 |
Long/short liquidation split (24h)
Long liquidations 98.8%Short liquidations 1.2%
Recent AT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 1:30 PM ET | Binance | ATUSDT | Longs | $0.1320 | $5.02 |
| Oct 6, 2026 9:35 AM ET | Binance | ATUSDT | Longs | $0.1313 | $1.05 |
| Oct 6, 2026 4:46 AM ET | Binance | ATUSDT | Shorts | $0.1355 | $6.37 |
| Oct 6, 2026 3:05 AM ET | Binance | ATUSDT | Longs | $0.1292 | $0.90 |
| Oct 6, 2026 1:19 AM ET | Binance | ATUSDT | Longs | $0.1281 | $181.90 |
| Oct 6, 2026 1:16 AM ET | Binance | ATUSDT | Longs | $0.1279 | $25.96 |
| Oct 5, 2026 10:35 PM ET | Bybit | ATUSDT | Longs | $0.1249 | $312.33 |
AT open interest
Aggregate futures open interest (USD).
Loading chart
AT funding rate
Average funding rate across exchanges (%).
Loading chart
AT daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 0.13 | -1.93% | $12.27M | +0.0061% | 32.5% |
| Oct 5, 2026 | 0.13 | -2.78% | $12.33M | +0.0055% | 33.2% |
| Oct 4, 2026 | 0.13 | -13.39% | $12.19M | +0.0101% | 34.7% |
| Oct 3, 2026 | 0.15 | -0.13% | $10.33M | +0.0154% | 43.4% |
| Oct 2, 2026 | 0.15 | -0.32% | $10.43M | +0.0061% | 44.6% |
| Oct 1, 2026 | 0.15 | +3.07% | $10.39M | +0.0058% | 42.9% |
| Sep 30, 2026 | 0.15 | +0.94% | $10.05M | +0.0046% | 40.2% |
| Sep 29, 2026 | 0.15 | -0.27% | $10.04M | +0.0043% | 39.0% |
| Sep 28, 2026 | 0.15 | -1.06% | $10.15M | +0.0045% | 40.4% |
| Sep 27, 2026 | 0.15 | -1.63% | $10.31M | +0.0064% | 41.5% |
| Sep 26, 2026 | 0.15 | -1.10% | $10.26M | +0.0048% | 43.2% |
| Sep 25, 2026 | 0.15 | -1.59% | $10.46M | +0.0056% | 43.3% |
| Sep 24, 2026 | 0.16 | -4.09% | $10.61M | +0.0060% | 42.1% |
| Sep 23, 2026 | 0.16 | +4.13% | $11.35M | +0.0090% | 40.7% |
| Sep 22, 2026 | 0.16 | +6.06% | $10.70M | +0.0121% | 39.3% |
| Sep 21, 2026 | 0.15 | +1.37% | $10.26M | +0.0049% | 37.4% |
| Sep 20, 2026 | 0.15 | -2.72% | $10.10M | +0.0059% | 36.6% |
| Sep 19, 2026 | 0.15 | +6.13% | $10.59M | +0.0060% | 35.8% |
| Sep 18, 2026 | 0.14 | +4.26% | $10.46M | +0.0087% | 33.5% |
| Sep 17, 2026 | 0.14 | -8.66% | $9.93M | +0.0059% | 32.6% |
| Sep 16, 2026 | 0.15 | +1.43% | $10.30M | +0.0044% | 32.9% |
| Sep 15, 2026 | 0.15 | -3.29% | $10.19M | +0.0051% | 33.2% |
| Sep 14, 2026 | 0.15 | -2.00% | $10.55M | +0.0048% | 32.6% |
| Sep 13, 2026 | 0.16 | -0.32% | $10.93M | +0.0047% | 31.9% |
| Sep 12, 2026 | 0.16 | +4.86% | $10.99M | +0.0058% | 30.8% |
| Sep 11, 2026 | 0.15 | +7.54% | $10.96M | +0.0050% | 30.6% |
| Sep 10, 2026 | 0.14 | -4.57% | $10.39M | +0.0058% | 31.5% |
| Sep 9, 2026 | 0.14 | -5.56% | $10.38M | +0.0055% | 33.3% |
| Sep 8, 2026 | 0.15 | -3.35% | $11.00M | +0.0052% | 33.1% |
| Sep 7, 2026 | 0.16 | — | $11.59M | +0.0049% | 33.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
AT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | AT-USDT | $0.1340 | +5.43% | $0.1365 | $0.1268 | $6.54M |
| Binance | ATUSDT | $0.1341 | +5.76% | $0.1365 | $0.1266 | $3.48M |
| OKX | AT-USDT-SWAP | $0.1342 | +5.67% | $0.1365 | $0.1267 | $726.79K |
| Bybit | ATUSDT | $0.1340 | +5.59% | $0.1363 | $0.1266 | $459.97K |
| Bitget | ATUSDT | $0.1341 | +5.59% | $0.1364 | $0.1268 | $284.50K |
| KuCoin | ATUSDT | $0.1342 | +5.50% | $0.1365 | $0.1268 | $230.44K |
| MEXC | AT_USDT | $0.1340 | -0.51% | $0.1363 | $0.1266 | $150.93K |
| Bitunix | ATUSDT | $0.1340 | +5.68% | $0.1364 | $0.1266 | $148.12K |
| Gate | AT_USDT | $0.1338 | +5.25% | $0.1362 | $0.1266 | $126.62K |
| Aster | ATUSDT | $0.1338 | +3.48% | $0.1360 | $0.1285 | $19.09K |