Aethir (ATH) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ATH price now Live
$0.006521
-1.30%
24h Change
24h High$0.00665924h Low$0.006270
Updated:
30-day high / low
High$0.008234 (Oct 4, 2026 2:00 AM ET)
Low$0.004086 (Sep 15, 2026 9:00 PM ET)
All-time high
$0.1185
Jun 12, 2024
From ATH-94.50%
Spot overview
- Market Cap
- $131.25M #244
- 24h Volume
- $8.94M
- 24h futures volume
- $20.93M
- Circulating supply
- 20.13B
Aethir period returns
Current price vs. the start of each period- 4h-0.40%
- 24h-1.18%
- 7 days-10.22%
- 30 days+48.85%
- 90 days+48.08%
- 180 days+0.77%
- 1 year-84.24%
- Year to date-28.47%
- All time-76.99%
Aethir price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $16.40M
- Funding Rate (OI-weighted)
- +0.0179%
- Funding Rate (exchange average)
- +0.0188%
- Long/Short Ratio
- 1.164 Longs 53.8%
- Account L/S / Taker buy/sell
- 61.8% / 40.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 56.3 / 45.7 / 56.0
Long/short positioning
Longs 53.8%Shorts 46.2%
Open interest by exchange
ATH liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $7.81K | $2.44K | $5.37K | 5 |
| 24h | $8.94K | $3.45K | $5.49K | 8 |
Long/short liquidation split (24h)
Long liquidations 38.6%Short liquidations 61.4%
Recent ATH liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 8:09 PM ET | Binance | ATHUSDT | Shorts | $0.006605 | $38.38 |
| Oct 9, 2026 4:13 PM ET | Binance | ATHUSDT | Shorts | $0.006395 | $5.34K |
| Oct 9, 2026 3:40 PM ET | Bybit | ATHUSDT | Longs | $0.006159 | $731.07 |
| Oct 9, 2026 3:40 PM ET | Bybit | ATHUSDT | Longs | $0.006156 | $66.61 |
| Oct 9, 2026 3:40 PM ET | Bitget | ATHUSDT | Longs | $0.006172 | $1.64K |
| Oct 9, 2026 9:40 AM ET | Bybit | ATHUSDT | Longs | $0.006214 | $960.68 |
| Oct 9, 2026 6:50 AM ET | Binance | ATHUSDT | Longs | $0.006286 | $52.52 |
| Oct 9, 2026 2:05 AM ET | Binance | ATHUSDT | Shorts | $0.006725 | $116.80 |
ATH open interest
Aggregate futures open interest (USD).
Loading chart
ATH funding rate
Average funding rate across exchanges (%).
Loading chart
Aethir daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.01 | +2.25% | $16.37M | +0.0179% | 61.7% |
| Oct 9, 2026 | 0.01 | -6.24% | $15.99M | +0.0179% | 61.9% |
| Oct 8, 2026 | 0.01 | -5.54% | $17.66M | +0.0179% | 62.2% |
| Oct 7, 2026 | 0.01 | -4.28% | $18.01M | +0.0179% | 62.3% |
| Oct 6, 2026 | 0.01 | -2.86% | $20.38M | +0.0179% | 61.7% |
| Oct 5, 2026 | 0.01 | +7.52% | $23.37M | +0.0178% | 62.0% |
| Oct 4, 2026 | 0.01 | +8.82% | $23.59M | +0.0131% | 62.1% |
| Oct 3, 2026 | 0.01 | +12.16% | $20.76M | +0.0125% | 62.5% |
| Oct 2, 2026 | 0.01 | -1.34% | $26.58M | +0.0165% | 64.5% |
| Oct 1, 2026 | 0.01 | -1.73% | $27.73M | +0.0021% | 64.5% |
| Sep 30, 2026 | 0.01 | +0.20% | $28.38M | -0.0156% | 64.3% |
| Sep 29, 2026 | 0.01 | -3.77% | $28.13M | -0.0160% | 62.7% |
| Sep 28, 2026 | 0.01 | -0.24% | $29.86M | -0.0151% | 63.0% |
| Sep 27, 2026 | 0.01 | +0.54% | $29.71M | -0.0166% | 64.9% |
| Sep 26, 2026 | 0.01 | +5.46% | $29.01M | -0.0154% | 63.1% |
| Sep 25, 2026 | 0.01 | +1.80% | $25.93M | -0.0183% | 63.0% |
| Sep 24, 2026 | 0.01 | +2.41% | $25.27M | -0.0176% | 62.0% |
| Sep 23, 2026 | 0.01 | +1.48% | $22.97M | -0.0183% | 63.3% |
| Sep 22, 2026 | 0.01 | +4.33% | $22.72M | -0.0141% | 66.0% |
| Sep 21, 2026 | 0.01 | -0.90% | $21.72M | +0.0070% | 65.6% |
| Sep 20, 2026 | 0.01 | +7.04% | $20.60M | +0.0029% | 64.8% |
| Sep 19, 2026 | 0.01 | +13.62% | $18.61M | +0.0060% | 63.8% |
| Sep 18, 2026 | 0.00 | +3.57% | $15.55M | +0.0023% | 61.1% |
| Sep 17, 2026 | 0.00 | +3.21% | $15.18M | -0.0407% | 58.7% |
| Sep 16, 2026 | 0.00 | -8.08% | $14.60M | -0.0061% | 59.8% |
| Sep 15, 2026 | 0.00 | -0.29% | $15.95M | -0.0021% | 62.9% |
| Sep 14, 2026 | 0.00 | -2.65% | $15.43M | +0.0005% | 63.5% |
| Sep 13, 2026 | 0.00 | +0.41% | $15.11M | +0.0039% | 61.8% |
| Sep 12, 2026 | 0.00 | +4.91% | $16.38M | +0.0044% | 59.7% |
| Sep 11, 2026 | 0.00 | -5.37% | $15.59M | -0.0023% | 59.1% |
| Sep 10, 2026 | 0.00 | — | $16.15M | -0.0020% | 63.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
ATH pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ATHUSDT | $0.006511 | -1.66% | $0.006659 | $0.006270 | $2.35M |
| BingX | ATH-USDT | $0.006504 | -1.44% | $0.006654 | $0.006266 | $1.55M |
| Bybit | ATHUSDT | $0.006500 | -1.60% | $0.006650 | $0.006259 | $1.40M |
| LBank | ATHUSDT | $0.006512 | -1.54% | $0.006641 | $0.006270 | $1.19M |
| OKX | ATH-USDT-SWAP | $0.006500 | -1.57% | $0.006649 | $0.006263 | $651.48K |
| WhiteBIT | ATHUSDT | $0.006521 | — | $0.006673 | $0.006257 | $532.02K |
| Bitunix | ATHUSDT | $0.006512 | -1.65% | $0.006660 | $0.006272 | $224.47K |
| MEXC | ATH_USDT | $0.006512 | +1.70% | $0.006657 | $0.006270 | $224.26K |
| Bitget | ATHUSDT | $0.006520 | -1.47% | $0.006646 | $0.006266 | $170.30K |
| Coinbase | ATHUSDT | $0.004678 | — | — | — | $126.54K |
| Gate | ATH_USDT | $0.006513 | -1.47% | $0.006653 | $0.006273 | $122.45K |
| KuCoin | ATHUSDT | $0.006515 | -1.39% | $0.006655 | $0.006266 | $35.95K |
| Aster | ATHUSDT | $0.006520 | -1.51% | $0.006631 | $0.006280 | $21.12K |
| dYdX | ATHUSDT | $0.006508 | -1.54% | — | — | $453.41 |
| Kraken | ATHUSDT | $0.006072 | -0.74% | $0.006117 | $0.005918 | $254.38 |