Avalanche (AVAX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AVAX price now Live
$11.64
+4.19%
24h Change
24h High$11.7324h Low$11.11
Updated:
30-day high / low
High$11.84 (Sep 29, 2026 7:00 AM ET)
Low$7.20 (Sep 15, 2026 9:00 PM ET)
All-time high
$144.96
Nov 21, 2021
From ATH-91.97%
Spot overview
- Market Cap
- $5.16B #25
- 24h Volume
- $584.62M
- 24h futures volume
- $524.65M
- Circulating supply
- 443.28M
Avalanche period returns
Current price vs. the start of each period- 4h+1.78%
- 24h+4.03%
- 7 days+6.42%
- 30 days+44.14%
- 90 days+74.31%
- 180 days+23.91%
- 1 year-58.31%
- Year to date-14.35%
- All time-53.59%
Avalanche price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $589.73M
- Funding Rate (OI-weighted)
- +0.0022%
- Funding Rate (exchange average)
- +0.0007%
- Long/Short Ratio
- 1.646 Longs 62.2%
- Account L/S / Taker buy/sell
- 71.8% / 42.6%
- Futures basis
- -0.069%
- RSI 1h / 4h / 1d
- 67.1 / 66.8 / 69.3
Long/short positioning
Longs 62.2%Shorts 37.8%
Open interest by exchange
AVAX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $12.59K | $12.59K | $0.00 | 6 |
| 4h | $104.92K | $13.26K | $91.66K | 37 |
| 12h | $243.74K | $127.49K | $116.25K | 81 |
| 24h | $614.13K | $194.90K | $419.23K | 231 |
Long/short liquidation split (24h)
Long liquidations 31.7%Short liquidations 68.3%
Recent AVAX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:30 PM ET | Bybit | AVAXUSDT | Longs | $11.46 | $1.03K |
| Oct 6, 2026 8:28 PM ET | OKX | AVAXUSDT | Longs | $11.54 | $8.18K |
| Oct 6, 2026 8:21 PM ET | Binance | AVAXUSDT | Longs | $11.50 | $2.05K |
| Oct 6, 2026 8:17 PM ET | Bybit | AVAXUSDT | Longs | $11.49 | $1.04K |
| Oct 6, 2026 8:17 PM ET | Binance | AVAXUSDC | Longs | $11.50 | $6.67 |
| Oct 6, 2026 8:00 PM ET | Bybit | AVAXUSDT | Longs | $11.52 | $294.86 |
| Oct 6, 2026 7:15 PM ET | Hyperliquid | AVAX | Shorts | $11.73 | $21.71 |
| Oct 6, 2026 7:15 PM ET | Binance | AVAXUSDT | Shorts | $11.78 | $12.94K |
| Oct 6, 2026 7:14 PM ET | Binance | AVAXUSDT | Shorts | $11.77 | $200.16 |
| Oct 6, 2026 7:13 PM ET | Bybit | AVAXUSDT | Shorts | $11.80 | $3.24K |
| Oct 6, 2026 7:13 PM ET | OKX | AVAXUSDT | Shorts | $11.71 | $896.04 |
| Oct 6, 2026 7:12 PM ET | Binance | AVAXUSDT | Shorts | $11.76 | $1.14K |
| Oct 6, 2026 7:12 PM ET | Bybit | AVAXUSDT | Shorts | $11.77 | $3.26K |
| Oct 6, 2026 7:12 PM ET | Binance | AVAXUSDT | Shorts | $11.75 | $434.64 |
| Oct 6, 2026 7:05 PM ET | Binance | AVAXUSDT | Shorts | $11.73 | $387.02 |
| Oct 6, 2026 7:04 PM ET | Binance | AVAXUSDT | Shorts | $11.72 | $3.07K |
| Oct 6, 2026 7:04 PM ET | Binance | AVAXUSDC | Shorts | $11.72 | $14.18 |
| Oct 6, 2026 7:04 PM ET | Bybit | AVAXUSDT | Shorts | $11.74 | $484.74 |
| Oct 6, 2026 7:01 PM ET | Binance | AVAXUSDT | Shorts | $11.71 | $1.17K |
| Oct 6, 2026 7:01 PM ET | Binance | AVAXUSDT | Shorts | $11.71 | $105.36 |
| Oct 6, 2026 7:01 PM ET | Bitget | AVAXUSDT | Shorts | $11.73 | $3.67K |
| Oct 6, 2026 7:01 PM ET | Bybit | AVAXUSDT | Shorts | $11.72 | $30.47 |
| Oct 6, 2026 7:01 PM ET | Bybit | AVAXUSDT | Shorts | $11.72 | $72.66 |
| Oct 6, 2026 7:01 PM ET | Binance | AVAXUSDT | Shorts | $11.69 | $1.51K |
| Oct 6, 2026 7:00 PM ET | Binance | AVAXUSDT | Shorts | $11.69 | $11.69 |
| Oct 6, 2026 7:00 PM ET | Binance | AVAXUSDT | Shorts | $11.68 | $175.21 |
| Oct 6, 2026 7:00 PM ET | Bybit | AVAXUSDT | Shorts | $11.70 | $420.10 |
| Oct 6, 2026 6:35 PM ET | OKX | AVAXUSDT | Longs | $11.58 | $621.74 |
| Oct 6, 2026 6:09 PM ET | Binance | AVAXUSDT | Shorts | $11.66 | $2.41K |
| Oct 6, 2026 6:04 PM ET | Binance | AVAXUSDT | Shorts | $11.65 | $139.78 |
AVAX open interest
Aggregate futures open interest (USD).
Loading chart
AVAX funding rate
Average funding rate across exchanges (%).
Loading chart
Avalanche daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 11.64 | +4.03% | $573.61M | +0.0021% | 73.7% |
| Oct 6, 2026 | 11.18 | +1.69% | $530.88M | +0.0016% | 71.9% |
| Oct 5, 2026 | 11.00 | -0.73% | $534.55M | +0.0009% | 69.5% |
| Oct 4, 2026 | 11.08 | +1.62% | $527.10M | +0.0017% | 72.8% |
| Oct 3, 2026 | 10.90 | -0.34% | $493.27M | +0.0021% | 72.3% |
| Oct 2, 2026 | 10.94 | +0.88% | $494.30M | +0.0003% | 70.4% |
| Oct 1, 2026 | 10.84 | -5.04% | $510.68M | +0.0007% | 67.6% |
| Sep 30, 2026 | 11.42 | +6.98% | $528.70M | -0.0005% | 70.1% |
| Sep 29, 2026 | 10.68 | -1.62% | $478.74M | +0.0021% | 71.8% |
| Sep 28, 2026 | 10.85 | +0.35% | $495.22M | +0.0010% | 71.4% |
| Sep 27, 2026 | 10.81 | +2.14% | $473.43M | +0.0024% | 71.5% |
| Sep 26, 2026 | 10.59 | +3.62% | $459.59M | +0.0017% | 70.9% |
| Sep 25, 2026 | 10.22 | +0.07% | $415.19M | +0.0023% | 69.9% |
| Sep 24, 2026 | 10.21 | -8.18% | $407.91M | -0.0010% | 67.9% |
| Sep 23, 2026 | 11.12 | -0.20% | $460.73M | +0.0012% | 67.4% |
| Sep 22, 2026 | 11.14 | -3.27% | $448.60M | +0.0022% | 66.6% |
| Sep 21, 2026 | 11.52 | +11.46% | $465.29M | +0.0019% | 67.1% |
| Sep 20, 2026 | 10.33 | +23.73% | $364.76M | +0.0032% | 68.8% |
| Sep 19, 2026 | 8.35 | +9.23% | $277.42M | +0.0055% | 71.0% |
| Sep 18, 2026 | 7.65 | +1.89% | $241.31M | +0.0051% | 68.1% |
| Sep 17, 2026 | 7.50 | +3.43% | $225.57M | +0.0042% | 68.1% |
| Sep 16, 2026 | 7.25 | -4.20% | $213.45M | +0.0005% | 68.8% |
| Sep 15, 2026 | 7.57 | +3.47% | $233.95M | +0.0017% | 69.8% |
| Sep 14, 2026 | 7.32 | -0.99% | $227.10M | +0.0033% | 69.8% |
| Sep 13, 2026 | 7.39 | -0.92% | $229.96M | +0.0031% | 69.7% |
| Sep 12, 2026 | 7.46 | -0.17% | $232.01M | +0.0014% | 68.4% |
| Sep 11, 2026 | 7.47 | -3.67% | $245.68M | +0.0012% | 69.5% |
| Sep 10, 2026 | 7.76 | -2.93% | $253.83M | +0.0018% | 70.3% |
| Sep 9, 2026 | 7.99 | -1.53% | $265.09M | +0.0004% | 69.6% |
| Sep 8, 2026 | 8.12 | +4.05% | $282.92M | +0.0016% | 69.6% |
| Sep 7, 2026 | 7.80 | — | $271.24M | +0.0049% | 70.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
AVAX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AVAXUSDT | $11.59 | +3.82% | $11.73 | $11.11 | $224.52M |
| LBank | AVAXUSDT | $11.59 | +3.84% | $11.72 | $11.11 | $111.34M |
| MEXC | AVAX_USDT | $11.59 | +0.74% | $11.73 | $11.10 | $71.43M |
| Bybit | AVAXUSDT | $11.60 | +3.94% | $11.73 | $11.11 | $65.88M |
| OKX | AVAX-USDT-SWAP | $11.59 | +3.90% | $11.73 | $11.11 | $59.68M |
| WhiteBIT | AVAXUSDT | $11.58 | — | $11.73 | $11.10 | $42.80M |
| BingX | AVAX-USDT | $11.59 | +3.88% | $11.73 | $11.11 | $40.22M |
| Bitunix | AVAXUSDT | $11.59 | +3.87% | $11.73 | $11.11 | $20.41M |
| Bitget | AVAXUSDT | $11.59 | +3.86% | $11.72 | $11.11 | $20.36M |
| Hyperliquid | AVAXUSDT | $11.60 | +3.66% | — | — | $19.74M |
| Gate | AVAX_USDT | $11.59 | +3.87% | $11.73 | $11.11 | $15.85M |
| KuCoin | AVAXUSDT | $11.60 | +3.84% | $11.73 | $11.12 | $13.64M |
| Kraken | AVAXUSDT | $11.60 | +3.90% | $11.73 | $11.12 | $9.11M |
| Deribit | AVAXUSDC | $11.60 | +3.80% | $11.73 | $11.12 | $4.94M |
| Lighter | AVAXUSDT | $11.59 | +3.85% | $11.72 | $11.11 | $1.95M |
| HTX | AVAX-USDT | $11.59 | +0.94% | $11.73 | $11.35 | $923.96K |
| Aster | AVAXUSDT | $11.61 | +3.90% | $11.72 | $11.12 | $794.04K |
| Bitfinex | AVAXUSDT | $11.64 | +3.99% | $11.72 | $11.12 | $647.99K |
| Coinbase | AVAXUSDT | $11.03 | -0.24% | — | — | $548.26K |
| Crypto.com | AVAXUSDT | $11.60 | +3.82% | $11.73 | $11.12 | $130.22K |
| Backpack | AVAXUSDT | $11.62 | +4.01% | $11.72 | $11.12 | $127.06K |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $6.50 | $6.39 | $69.78K |
| dYdX | AVAXUSDT | $11.60 | +3.86% | — | — | $18.57K |
| Paradex | AVAXUSDT | $11.40 | +3.85% | — | — | $1.46K |