CoinAlmanac

Beam (BEAM) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
BEAM price now Live
$0.002706
+3.46% 24h Change
24h High$0.00273324h Low$0.002546
Updated:
30-day high / low
—
All-time high
$0.0442
Mar 10, 2024
From ATH-93.87%
Spot overview
Market Cap
$138.90M #237
24h Volume
$6.16M
24h futures volume
$5.24M
Circulating supply
51.30B

Beam period returns

Current price vs. the start of each period

Beam price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$6.12M
Funding Rate (OI-weighted)
+0.0311%
Funding Rate (exchange average)
+0.0363%
Long/Short Ratio
— Longs —
Account L/S / Taker buy/sell
— / —
Futures basis
—
RSI 1h / 4h / 1d
— / — / —

Open interest by exchange

ExchangeOpen InterestShare
Bybit $3.16M 51.56%
WhiteBIT $2.00M 32.60%
Bitget $967.12K 15.79%
Kraken $2.29K 0.04%
dYdX $123.75 0.00%

BEAM liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $6.10 $0.00 $6.10 1
4h $208.19 $202.09 $6.10 2
12h $227.51 $202.09 $25.42 3
24h $294.23 $268.81 $25.42 4

Long/short liquidation split (24h)

Recent BEAM liquidations

Time Exchange Pair Side Price Amount
Oct 10, 2026 10:41 PM ET Bybit BEAMUSDT Shorts $0.002771 $6.10
Oct 10, 2026 10:01 PM ET Bybit BEAMUSDT Longs $0.002621 $202.09
Oct 10, 2026 11:53 AM ET Bybit BEAMUSDT Shorts $0.002683 $19.32
Oct 10, 2026 3:43 AM ET Bybit BEAMUSDT Longs $0.002499 $66.72

BEAM open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

BEAM funding rate

Average funding rate across exchanges (%).

%
Loading chart

Beam daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
—

Source: on-site data endpoint, fetched at the same moment as this page.

BEAM pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
BingX BEAM-USDT $0.002687 +2.66% $0.002733 $0.002546 $2.30M
WhiteBIT BEAMUSDT $0.002676 — $0.002729 $0.002543 $1.77M
Bybit BEAMUSDT $0.002689 +2.79% $0.002732 $0.002546 $1.09M
Bitget BEAMUSDT $0.002694 +2.79% $0.002729 $0.002545 $512.07K
Kraken BEAMUSDT $0.001520 -1.87% $0.001687 $0.001520 $3.54K