Audiera (BEAT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BEAT price now Live
$0.0876
-1.28%
24h Change
24h High$0.091324h Low$0.0862
Updated:
30-day high / low
High$0.1142 (Sep 26, 2026 11:00 AM ET)
Low$0.0740 (Sep 10, 2026 10:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $30.91M #677
- 24h Volume
- $2.30M
- 24h futures volume
- $679.68M
- Circulating supply
- 353.02M
Audiera period returns
Current price vs. the start of each period- 4h-0.45%
- 24h-1.24%
- 7 days+1.62%
- 30 days+14.62%
- 90 days-96.56%
- 180 days-77.24%
- 1 year—
- Year to date-92.13%
- All time-75.99%
Audiera price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $108.10M
- Funding Rate (OI-weighted)
- +0.0106%
- Funding Rate (exchange average)
- +0.0110%
- Long/Short Ratio
- 1.654 Longs 62.3%
- Account L/S / Taker buy/sell
- 72.4% / 52.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 46.7 / 49.8 / 35.6
Long/short positioning
Longs 62.3%Shorts 37.7%
BEAT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $449.82 | $449.82 | $0.00 | 1 |
| 12h | $873.74 | $873.74 | $0.00 | 5 |
| 24h | $2.92K | $1.48K | $1.44K | 14 |
Long/short liquidation split (24h)
Long liquidations 50.8%Short liquidations 49.2%
Recent BEAT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 9:58 PM ET | Bybit | BEATUSDT | Longs | $0.0865 | $449.82 |
| Oct 9, 2026 6:20 PM ET | Binance | BEATUSDT | Longs | $0.0836 | $0.75 |
| Oct 9, 2026 3:37 PM ET | Gate | BEATUSDT | Longs | $0.0864 | $6.91 |
| Oct 9, 2026 3:36 PM ET | Bybit | BEATUSDT | Longs | $0.0857 | $64.95 |
| Oct 9, 2026 2:36 PM ET | Bybit | BEATUSDT | Longs | $0.0867 | $351.31 |
| Oct 9, 2026 1:46 PM ET | Binance | BEATUSDT | Longs | $0.0845 | $4.56 |
| Oct 9, 2026 9:41 AM ET | Bybit | BEATUSDT | Longs | $0.0883 | $5.03 |
| Oct 9, 2026 9:30 AM ET | Binance | BEATUSDT | Shorts | $0.0946 | $214.27 |
| Oct 9, 2026 5:16 AM ET | Binance | BEATUSDT | Longs | $0.0857 | $363.03 |
| Oct 9, 2026 2:40 AM ET | Binance | BEATUSDT | Shorts | $0.0926 | $1.21K |
| Oct 9, 2026 2:26 AM ET | Binance | BEATUSDT | Longs | $0.0854 | $5.04 |
| Oct 9, 2026 2:20 AM ET | Binance | BEATUSDT | Longs | $0.0845 | $79.60 |
| Oct 9, 2026 1:59 AM ET | Binance | BEATUSDT | Shorts | $0.0924 | $19.22 |
| Oct 9, 2026 1:59 AM ET | Bybit | BEATUSDT | Longs | $0.0873 | $153.58 |
BEAT open interest
Aggregate futures open interest (USD).
Loading chart
BEAT funding rate
Average funding rate across exchanges (%).
Loading chart
Audiera daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.09 | +0.69% | $30.53M | +0.0095% | 71.3% |
| Oct 9, 2026 | 0.09 | +0.57% | $30.36M | +0.0071% | 71.2% |
| Oct 8, 2026 | 0.09 | -3.33% | $32.02M | +0.0069% | 71.3% |
| Oct 7, 2026 | 0.09 | +5.14% | $33.63M | +0.0071% | 71.0% |
| Oct 6, 2026 | 0.09 | -3.17% | $32.67M | +0.0077% | 70.7% |
| Oct 5, 2026 | 0.09 | +2.20% | $33.24M | +0.0099% | 70.7% |
| Oct 4, 2026 | 0.09 | -1.70% | $34.62M | +0.0070% | 70.6% |
| Oct 3, 2026 | 0.09 | -4.35% | $33.36M | +0.0080% | 70.6% |
| Oct 2, 2026 | 0.09 | +0.66% | $36.51M | +0.0128% | 71.0% |
| Oct 1, 2026 | 0.09 | -0.11% | $36.53M | +0.0159% | 71.0% |
| Sep 30, 2026 | 0.09 | +1.33% | $36.58M | +0.0110% | 71.0% |
| Sep 29, 2026 | 0.09 | -3.63% | $36.40M | +0.0122% | 71.0% |
| Sep 28, 2026 | 0.09 | -5.64% | $37.19M | +0.0082% | 70.9% |
| Sep 27, 2026 | 0.10 | +4.64% | $37.45M | +0.0092% | 71.0% |
| Sep 26, 2026 | 0.09 | 0.00% | $36.18M | +0.0105% | 70.0% |
| Sep 25, 2026 | 0.09 | +5.44% | $36.88M | +0.0138% | 69.8% |
| Sep 24, 2026 | 0.09 | -1.96% | $35.15M | +0.0110% | 69.7% |
| Sep 23, 2026 | 0.09 | +4.79% | $38.13M | +0.0140% | 69.4% |
| Sep 22, 2026 | 0.09 | +0.69% | $36.41M | +0.0120% | 69.2% |
| Sep 21, 2026 | 0.09 | -1.36% | $35.84M | +0.0141% | 69.0% |
| Sep 20, 2026 | 0.09 | +1.38% | $36.82M | +0.0104% | 69.0% |
| Sep 19, 2026 | 0.09 | +0.58% | $36.96M | +0.0110% | 69.0% |
| Sep 18, 2026 | 0.09 | +6.66% | $35.87M | +0.0123% | 69.1% |
| Sep 17, 2026 | 0.08 | -2.64% | $35.17M | +0.0089% | 69.5% |
| Sep 16, 2026 | 0.08 | -1.19% | $35.97M | +0.0061% | 69.6% |
| Sep 15, 2026 | 0.08 | +2.93% | $37.81M | +0.0074% | 69.3% |
| Sep 14, 2026 | 0.08 | -5.54% | $35.84M | +0.0070% | 69.2% |
| Sep 13, 2026 | 0.09 | -8.74% | $38.43M | +0.0064% | 69.9% |
| Sep 12, 2026 | 0.10 | +22.11% | $45.07M | +0.0054% | 73.4% |
| Sep 11, 2026 | 0.08 | -11.29% | $36.81M | +0.0058% | 71.7% |
| Sep 10, 2026 | 0.09 | — | $36.45M | +0.0046% | 71.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
BEAT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | BEAT-USDT | $0.0876 | -1.46% | $0.0913 | $0.0862 | $6.96M |
| OKX | BEAT-USDT-SWAP | $0.0876 | -1.32% | $0.0913 | $0.0856 | $5.32M |
| Binance | BEATUSDT | $0.0876 | -1.46% | $0.0912 | $0.0839 | $4.11M |
| LBank | BEATUSDT | $0.0877 | -1.13% | $0.0913 | $0.0864 | $2.65M |
| Gate | BEAT_USDT | $0.0875 | -1.24% | $0.0910 | $0.0856 | $1.51M |
| MEXC | BEAT_USDT | $0.0876 | -2.77% | $0.0913 | $0.0863 | $1.49M |
| Bybit | BEATUSDT | $0.0875 | -1.36% | $0.0912 | $0.0857 | $1.19M |
| KuCoin | BEATUSDT | $0.0875 | -1.41% | $0.0911 | $0.0859 | $665.34K |
| Bitget | BEATUSDT | $0.0876 | -1.44% | $0.0912 | $0.0857 | $575.25K |
| Bitunix | BEATUSDT | $0.0877 | -1.35% | $0.0912 | $0.0855 | $224.68K |
| HTX | BEAT-USDT | $0.0877 | -2.80% | $0.0906 | $0.0864 | $157.14K |
| Aster | BEATUSDT | $0.0880 | -1.35% | $0.0910 | $0.0860 | $55.17K |