Big Time (BIGTIME) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BIGTIME price now Live
$0.008988
-2.81%
24h Change
24h High$0.00923724h Low$0.008931
Updated:
30-day high / low
High$0.0101 (Sep 27, 2026 5:00 AM ET)
Low$0.006547 (Sep 11, 2026 7:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $26.00M #768
- 24h Volume
- $9.00M
- 24h futures volume
- $10.06M
- Circulating supply
- 2.89B
Big Time period returns
Current price vs. the start of each period- 4h+0.17%
- 24h-2.21%
- 7 days+1.57%
- 30 days+23.56%
- 90 days+25.81%
- 180 days-29.17%
- 1 year-80.93%
- Year to date-56.11%
- All time-92.26%
Big Time price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $5.28M
- Funding Rate (OI-weighted)
- +0.0356%
- Funding Rate (exchange average)
- +0.0380%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 41.4 / 47.2 / 58.6
Open interest by exchange
BIGTIME liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $349.15 | $349.15 | $0.00 | 1 |
| 12h | $3.77K | $3.77K | $0.00 | 12 |
| 24h | $4.33K | $4.33K | $0.00 | 15 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent BIGTIME liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 6:58 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.008812 | $349.15 |
| Oct 6, 2026 3:43 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008499 | $324.04 |
| Oct 6, 2026 3:42 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008500 | $333.64 |
| Oct 6, 2026 3:35 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008501 | $343.53 |
| Oct 6, 2026 3:35 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008502 | $353.68 |
| Oct 6, 2026 3:26 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008508 | $364.46 |
| Oct 6, 2026 3:26 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008818 | $724.74 |
| Oct 6, 2026 3:26 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008513 | $375.50 |
| Oct 6, 2026 3:18 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.008794 | $80.47 |
| Oct 6, 2026 2:35 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.008827 | $22.07 |
| Oct 6, 2026 2:25 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008880 | $6.73 |
| Oct 6, 2026 10:02 AM ET | Bybit | BIGTIMEUSDT | Longs | $0.008904 | $494.19 |
| Oct 6, 2026 5:27 AM ET | Bitget | BIGTIMEUSDT | Longs | $0.008965 | $114.00 |
| Oct 5, 2026 11:39 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.008809 | $440.45 |
| Oct 5, 2026 11:35 PM ET | Binance | BIGTIMEUSDT | Longs | $0.008840 | $2.43 |
BIGTIME open interest
Aggregate futures open interest (USD).
Loading chart
BIGTIME funding rate
Average funding rate across exchanges (%).
Loading chart
Big Time daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 0.01 | -0.31% | $5.58M | +0.0369% | — |
| Oct 5, 2026 | 0.01 | +4.56% | $5.60M | +0.0367% | — |
| Oct 4, 2026 | 0.01 | -4.05% | $5.65M | +0.0363% | — |
| Oct 3, 2026 | 0.01 | +5.85% | $5.49M | +0.0367% | — |
| Oct 2, 2026 | 0.01 | -2.02% | $5.32M | +0.0357% | — |
| Oct 1, 2026 | 0.01 | -0.17% | $5.31M | +0.0202% | — |
| Sep 30, 2026 | 0.01 | -0.93% | $5.50M | +0.0044% | — |
| Sep 29, 2026 | 0.01 | -6.00% | $5.77M | +0.0048% | — |
| Sep 28, 2026 | 0.01 | +5.61% | $7.24M | +0.0044% | — |
| Sep 27, 2026 | 0.01 | +2.55% | $5.01M | +0.0029% | — |
| Sep 26, 2026 | 0.01 | +1.13% | $4.67M | +0.0078% | — |
| Sep 25, 2026 | 0.01 | +8.72% | $4.48M | +0.0044% | — |
| Sep 24, 2026 | 0.01 | -6.41% | $4.36M | +0.0061% | — |
| Sep 23, 2026 | 0.01 | +2.43% | $4.89M | +0.0069% | — |
| Sep 22, 2026 | 0.01 | +3.95% | $4.86M | +0.0107% | — |
| Sep 21, 2026 | 0.01 | -2.10% | $4.73M | -0.0011% | — |
| Sep 20, 2026 | 0.01 | +5.04% | $5.36M | +0.0043% | — |
| Sep 19, 2026 | 0.01 | +8.11% | $4.77M | +0.0047% | — |
| Sep 18, 2026 | 0.01 | -0.28% | $4.06M | +0.0040% | — |
| Sep 17, 2026 | 0.01 | +1.00% | $3.96M | +0.0028% | — |
| Sep 16, 2026 | 0.01 | -3.25% | $3.96M | +0.0041% | — |
| Sep 15, 2026 | 0.01 | +0.67% | $4.09M | +0.0035% | — |
| Sep 14, 2026 | 0.01 | +0.03% | $4.25M | +0.0015% | — |
| Sep 13, 2026 | 0.01 | +5.61% | $4.56M | +0.0022% | — |
| Sep 12, 2026 | 0.01 | +5.52% | $3.99M | +0.0021% | — |
| Sep 11, 2026 | 0.01 | -4.61% | $3.67M | +0.0035% | — |
| Sep 10, 2026 | 0.01 | -7.03% | $4.14M | +0.0035% | — |
| Sep 9, 2026 | 0.01 | +2.74% | $4.80M | +0.0038% | — |
| Sep 8, 2026 | 0.01 | +1.37% | $4.69M | +0.0042% | — |
| Sep 7, 2026 | 0.01 | — | $5.30M | -0.0023% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
BIGTIME pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | BIGTIMEUSDT | $0.008980 | -3.68% | $0.009237 | $0.008931 | $8.14M |
| BingX | BIGTIME-USDT | $0.008981 | -2.96% | $0.009368 | $0.008930 | $2.31M |
| Binance | BIGTIMEUSDT | $0.008977 | -3.12% | $0.009372 | $0.008929 | $1.31M |
| WhiteBIT | BIGTIMEUSDT | $0.008942 | — | $0.009397 | $0.008921 | $449.57K |
| Bybit | BIGTIMEUSDT | $0.008988 | -3.58% | $0.009382 | $0.008929 | $442.82K |
| OKX | BIGTIME-USDT-SWAP | $0.008971 | -3.65% | $0.009355 | $0.008925 | $245.15K |
| Bitunix | BIGTIMEUSDT | $0.008980 | -3.09% | $0.009372 | $0.008932 | $141.68K |
| Bitget | BIGTIMEUSDT | $0.008989 | -3.65% | $0.009369 | $0.008928 | $124.17K |
| MEXC | BIGTIME_USDT | $0.008979 | -0.91% | $0.009366 | $0.008933 | $106.43K |
| Hyperliquid | BIGTIMEUSDT | $0.008985 | -3.03% | — | — | $58.01K |
| Gate | BIGTIME_USDT | $0.008989 | -3.73% | $0.009371 | $0.008942 | $38.49K |
| KuCoin | BIGTIMEUSDT | $0.008987 | -3.08% | $0.009354 | $0.008934 | $14.43K |
| Kraken | BIGTIMEUSDT | $0.008810 | -2.88% | $0.009071 | $0.008716 | $614.09 |
| Crypto.com | BIGTIMEUSDT | $0.008983 | -3.01% | $0.009363 | $0.008883 | $172.80 |