Bedrock (BR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BR price now Live
$0.5767
+30.73%
24h Change
24h High$0.677024h Low$0.3872
Updated:
30-day high / low
High$1.26 (Sep 20, 2026 10:00 PM ET)
Low$0.2074 (Sep 16, 2026 4:00 AM ET)
All-time high
$1.35
Sep 20, 2026
From ATH-57.28%
Spot overview
- Market Cap
- $171.08M #209
- 24h Volume
- $39.20M
- 24h futures volume
- $7.75M
- Circulating supply
- 296.67M
Bedrock period returns
Current price vs. the start of each period- 4h-6.90%
- 24h+20.31%
- 7 days-17.52%
- 30 days+107.68%
- 90 days+296.39%
- 180 days+409.86%
- 1 year+707.77%
- Year to date+832.92%
- All time+215.02%
Bedrock price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $42.98M
- Funding Rate (OI-weighted)
- -0.0094%
- Funding Rate (exchange average)
- -0.0117%
- Long/Short Ratio
- 1.157 Longs 53.6%
- Account L/S / Taker buy/sell
- 46.9% / 72.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 54.7 / 53.9 / 46.5
Long/short positioning
Longs 53.6%Shorts 46.4%
BR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $835.06 | $696.54 | $138.52 | 7 |
| 4h | $115.76K | $91.17K | $24.59K | 156 |
| 12h | $752.48K | $328.93K | $423.54K | 951 |
| 24h | $2.05M | $891.39K | $1.16M | 2,117 |
Long/short liquidation split (24h)
Long liquidations 43.4%Short liquidations 56.6%
Recent BR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:20 PM ET | Binance | BRUSDT | Shorts | $0.5898 | $25.36 |
| Oct 6, 2026 8:15 PM ET | Bybit | BRUSDT | Longs | $0.5210 | $411.03 |
| Oct 6, 2026 8:09 PM ET | Binance | BRUSDT | Shorts | $0.5919 | $23.09 |
| Oct 6, 2026 8:00 PM ET | Binance | BRUSDT | Shorts | $0.5842 | $40.31 |
| Oct 6, 2026 7:37 PM ET | Binance | BRUSDT | Longs | $0.5659 | $257.47 |
| Oct 6, 2026 7:32 PM ET | Binance | BRUSDT | Longs | $0.5607 | $28.04 |
| Oct 6, 2026 7:31 PM ET | Bybit | BRUSDT | Shorts | $0.6298 | $49.76 |
| Oct 6, 2026 7:22 PM ET | Binance | BRUSDT | Shorts | $0.5832 | $0.58 |
| Oct 6, 2026 7:07 PM ET | Binance | BRUSDT | Longs | $0.5529 | $129.37 |
| Oct 6, 2026 7:07 PM ET | Binance | BRUSDT | Longs | $0.5538 | $4.94K |
| Oct 6, 2026 7:07 PM ET | Binance | BRUSDT | Longs | $0.5539 | $191.64 |
| Oct 6, 2026 7:07 PM ET | Bitget | BRUSDT | Longs | $0.5367 | $177.13 |
| Oct 6, 2026 7:07 PM ET | Binance | BRUSDT | Longs | $0.5543 | $4.99 |
| Oct 6, 2026 7:07 PM ET | Binance | BRUSDT | Longs | $0.5544 | $4.72K |
| Oct 6, 2026 7:07 PM ET | Gate | BRUSDT | Longs | $0.5649 | $948.96 |
| Oct 6, 2026 7:06 PM ET | Binance | BRUSDT | Longs | $0.5523 | $783.64 |
| Oct 6, 2026 7:06 PM ET | Binance | BRUSDT | Longs | $0.5555 | $105.54 |
| Oct 6, 2026 7:06 PM ET | Binance | BRUSDT | Longs | $0.5558 | $1.08K |
| Oct 6, 2026 7:06 PM ET | Binance | BRUSDT | Longs | $0.5569 | $699.50 |
| Oct 6, 2026 7:05 PM ET | Binance | BRUSDT | Longs | $0.5586 | $46.92 |
| Oct 6, 2026 6:56 PM ET | Binance | BRUSDT | Longs | $0.5600 | $34.72 |
| Oct 6, 2026 6:54 PM ET | Binance | BRUSDT | Longs | $0.5607 | $2.24 |
| Oct 6, 2026 6:54 PM ET | Binance | BRUSDT | Longs | $0.5612 | $63.41 |
| Oct 6, 2026 6:52 PM ET | Binance | BRUSDT | Longs | $0.5645 | $3.61K |
| Oct 6, 2026 6:47 PM ET | HTX | BRUSDT | Longs | $0.5632 | $1.90K |
| Oct 6, 2026 6:47 PM ET | Binance | BRUSDT | Longs | $0.5649 | $37.85 |
| Oct 6, 2026 6:47 PM ET | Binance | BRUSDT | Longs | $0.5652 | $29.39 |
| Oct 6, 2026 6:46 PM ET | Binance | BRUSDT | Longs | $0.5671 | $140.08 |
| Oct 6, 2026 6:46 PM ET | Binance | BRUSDT | Longs | $0.5687 | $1.19K |
| Oct 6, 2026 6:39 PM ET | Binance | BRUSDT | Longs | $0.5728 | $95.65 |
BR open interest
Aggregate futures open interest (USD).
Loading chart
BR funding rate
Average funding rate across exchanges (%).
Loading chart
Bedrock daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.58 | +20.31% | $41.86M | -0.0073% | 47.1% |
| Oct 6, 2026 | 0.48 | +12.04% | $44.78M | -0.0734% | 45.7% |
| Oct 5, 2026 | 0.43 | -15.99% | $46.69M | -0.0091% | 43.8% |
| Oct 4, 2026 | 0.51 | -20.88% | $37.48M | +0.0050% | 39.2% |
| Oct 3, 2026 | 0.65 | -9.54% | $48.02M | +0.0020% | 35.6% |
| Oct 2, 2026 | 0.71 | +3.04% | $48.91M | +0.0034% | 35.6% |
| Oct 1, 2026 | 0.69 | -15.01% | $56.69M | +0.0053% | 35.6% |
| Sep 30, 2026 | 0.82 | -7.56% | $61.50M | +0.0041% | 35.6% |
| Sep 29, 2026 | 0.88 | -4.83% | $66.41M | +0.0035% | 35.6% |
| Sep 28, 2026 | 0.93 | -4.15% | $70.13M | +0.0034% | 35.6% |
| Sep 27, 2026 | 0.97 | +0.63% | $77.03M | +0.0030% | 35.0% |
| Sep 26, 2026 | 0.96 | -1.69% | $74.38M | -0.0156% | 32.9% |
| Sep 25, 2026 | 0.98 | -8.37% | $85.87M | +0.0269% | 28.5% |
| Sep 24, 2026 | 1.07 | -8.11% | $97.70M | -0.0027% | 28.0% |
| Sep 23, 2026 | 1.16 | +5.84% | $112.08M | +0.0036% | 28.0% |
| Sep 22, 2026 | 1.10 | -8.02% | $112.04M | +0.0132% | 28.0% |
| Sep 21, 2026 | 1.19 | +5.23% | $125.86M | +0.0284% | 28.2% |
| Sep 20, 2026 | 1.13 | +40.00% | $128.80M | +0.0260% | 30.9% |
| Sep 19, 2026 | 0.81 | +21.42% | $105.77M | +0.0326% | 35.3% |
| Sep 18, 2026 | 0.67 | +2.93% | $103.93M | +0.0244% | 29.6% |
| Sep 17, 2026 | 0.65 | +159.43% | $99.41M | +0.0182% | 25.3% |
| Sep 16, 2026 | 0.25 | -53.56% | $31.70M | +0.0139% | 42.1% |
| Sep 15, 2026 | 0.54 | +69.88% | $79.68M | +0.0081% | 42.0% |
| Sep 14, 2026 | 0.32 | +25.17% | $21.90M | +0.0186% | 33.4% |
| Sep 13, 2026 | 0.25 | -3.12% | $23.07M | +0.0115% | 33.6% |
| Sep 12, 2026 | 0.26 | -4.67% | $23.32M | +0.0069% | 33.6% |
| Sep 11, 2026 | 0.27 | -12.02% | $24.70M | +0.0049% | 33.6% |
| Sep 10, 2026 | 0.31 | +11.86% | $28.58M | +0.0052% | 33.6% |
| Sep 9, 2026 | 0.28 | +1.82% | $22.03M | +0.0138% | 33.6% |
| Sep 8, 2026 | 0.27 | +14.14% | $23.21M | +0.0093% | 33.6% |
| Sep 7, 2026 | 0.24 | — | $18.42M | +0.0141% | 33.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
BR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | BRUSDT | $0.5781 | +30.01% | $0.6770 | $0.3872 | $508.46M |
| MEXC | BR_USDT | $0.5781 | -5.79% | $0.6750 | $0.3882 | $72.32M |
| Bybit | BRUSDT | $0.5784 | +30.54% | $0.6813 | $0.3881 | $57.23M |
| Bitget | BRUSDT | $0.5784 | +30.54% | $0.6756 | $0.3878 | $55.99M |
| Bitunix | BRUSDT | $0.5783 | +30.07% | $0.6748 | $0.3881 | $23.80M |
| KuCoin | BRUSDT | $0.5783 | +29.96% | $0.6760 | $0.3846 | $19.43M |
| Gate | BR_USDT | $0.5780 | +30.54% | $0.6774 | $0.3879 | $16.68M |
| BingX | BR-USDT | $0.5787 | +31.72% | $0.6753 | $0.3884 | $9.94M |
| LBank | BRUSDT | $0.5782 | +30.51% | $0.6734 | $0.3881 | $5.18M |
| HTX | BR-USDT | $0.5783 | -6.05% | $0.6499 | $0.5650 | $1.91M |
| Aster | BRUSDT | $0.5765 | +30.27% | $0.6750 | $0.3885 | $1.12M |