Collect on Fanable (COLLECT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
COLLECT price now Live
$0.0306
-7.57%
24h Change
24h High$0.022724h Low$0.0211
Updated:
30-day high / low
High$0.0251 (Oct 4, 2026 10:00 AM ET)
Low$0.0153 (Sep 16, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $16.45M #957
- 24h Volume
- $12.34M
- 24h futures volume
- $5.40M
- Circulating supply
- 537.00M
Collect on Fanable period returns
Current price vs. the start of each period- 4h+2.02%
- 24h+4.26%
- 7 days+7.80%
- 30 days+17.65%
- 90 days-50.11%
- 180 days-40.51%
- 1 year—
- Year to date-72.68%
- All time-74.09%
Collect on Fanable price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $9.90M
- Funding Rate (OI-weighted)
- +0.0050%
- Funding Rate (exchange average)
- +0.0050%
- Long/Short Ratio
- 3.675 Longs 78.6%
- Account L/S / Taker buy/sell
- 78.7% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 64.9 / 57.9 / 46.5
Long/short positioning
Longs 78.6%Shorts 21.4%
COLLECT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $415.63 | $2.88 | $412.75 | 2 |
| 12h | $943.90 | $531.15 | $412.75 | 7 |
| 24h | $1.77K | $898.89 | $868.89 | 13 |
Long/short liquidation split (24h)
Long liquidations 50.8%Short liquidations 49.2%
Recent COLLECT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 10:46 PM ET | Binance | COLLECTUSDT | Shorts | $0.0226 | $412.75 |
| Oct 9, 2026 10:12 PM ET | Binance | COLLECTUSDT | Longs | $0.0213 | $2.88 |
| Oct 9, 2026 3:39 PM ET | Binance | COLLECTUSDT | Longs | $0.0211 | $38.05 |
| Oct 9, 2026 3:39 PM ET | Binance | COLLECTUSDT | Longs | $0.0211 | $186.98 |
| Oct 9, 2026 3:36 PM ET | Binance | COLLECTUSDT | Longs | $0.0212 | $23.81 |
| Oct 9, 2026 3:31 PM ET | Binance | COLLECTUSDT | Longs | $0.0212 | $33.10 |
| Oct 9, 2026 1:12 PM ET | Binance | COLLECTUSDT | Longs | $0.0214 | $246.33 |
| Oct 9, 2026 11:25 AM ET | Binance | COLLECTUSDT | Longs | $0.0220 | $8.02 |
| Oct 9, 2026 10:44 AM ET | Binance | COLLECTUSDT | Shorts | $0.0229 | $222.08 |
| Oct 9, 2026 10:23 AM ET | Binance | COLLECTUSDT | Shorts | $0.0228 | $234.06 |
| Oct 9, 2026 8:05 AM ET | Binance | COLLECTUSDT | Longs | $0.0211 | $13.54 |
| Oct 9, 2026 2:40 AM ET | Binance | COLLECTUSDT | Longs | $0.0206 | $332.09 |
| Oct 9, 2026 1:59 AM ET | Binance | COLLECTUSDT | Longs | $0.0208 | $14.09 |
COLLECT open interest
Aggregate futures open interest (USD).
Loading chart
COLLECT funding rate
Average funding rate across exchanges (%).
Loading chart
Collect on Fanable daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.02 | +5.85% | $6.76M | +0.0050% | 78.6% |
| Oct 9, 2026 | 0.02 | +1.23% | $6.47M | +0.0051% | 78.1% |
| Oct 8, 2026 | 0.02 | -8.28% | $6.77M | +0.0051% | 78.2% |
| Oct 7, 2026 | 0.02 | +2.70% | $8.67M | +0.0082% | 77.8% |
| Oct 6, 2026 | 0.02 | -1.15% | $8.80M | +0.0137% | 76.0% |
| Oct 5, 2026 | 0.02 | +10.40% | $9.24M | +0.0092% | 77.8% |
| Oct 4, 2026 | 0.02 | +8.47% | $7.29M | +0.0118% | 77.7% |
| Oct 3, 2026 | 0.02 | -1.52% | $6.09M | +0.0060% | 83.1% |
| Oct 2, 2026 | 0.02 | +0.49% | $6.28M | +0.0059% | 83.5% |
| Oct 1, 2026 | 0.02 | -3.82% | $6.32M | +0.0077% | 83.8% |
| Sep 30, 2026 | 0.02 | +3.13% | $6.43M | +0.0079% | 83.3% |
| Sep 29, 2026 | 0.02 | +1.87% | $6.50M | +0.0105% | 83.6% |
| Sep 28, 2026 | 0.02 | -5.61% | $6.26M | +0.0087% | 82.2% |
| Sep 27, 2026 | 0.02 | +6.76% | $6.80M | +0.0052% | 81.2% |
| Sep 26, 2026 | 0.02 | -2.54% | $6.46M | +0.0283% | 80.6% |
| Sep 25, 2026 | 0.02 | +1.87% | $7.14M | +0.0533% | 80.7% |
| Sep 24, 2026 | 0.02 | -1.46% | $7.01M | +0.0142% | 80.0% |
| Sep 23, 2026 | 0.02 | +4.36% | $7.08M | +0.0105% | 79.8% |
| Sep 22, 2026 | 0.02 | +4.56% | $6.80M | +0.0080% | 79.5% |
| Sep 21, 2026 | 0.02 | +0.12% | $6.67M | +0.0095% | 78.7% |
| Sep 20, 2026 | 0.02 | -0.71% | $6.65M | +0.0060% | 79.2% |
| Sep 19, 2026 | 0.02 | +0.53% | $6.53M | +0.0109% | 77.7% |
| Sep 18, 2026 | 0.02 | +8.82% | $6.40M | +0.0075% | 74.8% |
| Sep 17, 2026 | 0.02 | -13.57% | $5.85M | +0.0110% | 73.0% |
| Sep 16, 2026 | 0.02 | -2.86% | $6.50M | +0.0073% | 72.5% |
| Sep 15, 2026 | 0.02 | -10.97% | $6.69M | +0.0211% | 72.3% |
| Sep 14, 2026 | 0.02 | +7.55% | $7.17M | +0.0208% | 70.6% |
| Sep 13, 2026 | 0.02 | -4.07% | $7.55M | +0.0100% | 69.9% |
| Sep 12, 2026 | 0.02 | +5.83% | $6.62M | +0.0111% | 68.7% |
| Sep 11, 2026 | 0.02 | -1.40% | $6.16M | +0.0060% | 67.1% |
| Sep 10, 2026 | 0.02 | — | $6.42M | +0.0050% | 64.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
COLLECT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | COLLECTUSDT | $0.0223 | +4.60% | $0.0227 | $0.0211 | $3.03M |
| BingX | COLLECT-USDT | $0.0223 | +5.04% | $0.0227 | $0.0211 | $2.35M |
| LBank | COLLECTUSDT | $0.0223 | +4.84% | $0.0227 | $0.0211 | $411.55K |
| MEXC | COLLECT_USDT | $0.0223 | -1.54% | $0.0227 | $0.0211 | $130.16K |
| Bitunix | COLLECTUSDT | $0.0223 | +4.50% | $0.0227 | $0.0211 | $127.13K |
| KuCoin | COLLECTUSDT | $0.0223 | +5.03% | $0.0227 | $0.0211 | $68.72K |
| Gate | COLLECT_USDT | $0.0223 | +5.00% | $0.0226 | $0.0210 | $55.86K |
| Aster | COLLECTUSDT | $0.0224 | +5.03% | $0.0227 | $0.0211 | $34.23K |