Dogecoin (DOGE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DOGE price now Live
$0.0939
-1.43%
24h Change
24h High$0.096424h Low$0.0931
Updated:
30-day high / low
High$0.1039 (Sep 22, 2026 11:00 PM ET)
Low$0.0789 (Sep 16, 2026 1:00 PM ET)
All-time high
$0.7316
May 7, 2021
From ATH-87.17%
Spot overview
- Market Cap
- $14.66B #12
- 24h Volume
- $737.69M
- 24h futures volume
- $1.68B
- Circulating supply
- 156.22B
Dogecoin period returns
Current price vs. the start of each period- 4h+0.29%
- 24h-1.54%
- 7 days-0.73%
- 30 days+3.69%
- 90 days+28.74%
- 180 days+0.17%
- 1 year-61.98%
- Year to date-26.01%
- All time-23.19%
Dogecoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $1.33B
- Funding Rate (OI-weighted)
- +0.0108%
- Funding Rate (exchange average)
- +0.0116%
- Long/Short Ratio
- 1.939 Longs 66.0%
- Account L/S / Taker buy/sell
- 75.8% / 52.5%
- Futures basis
- -0.075%
- RSI 1h / 4h / 1d
- 40.2 / 45.7 / 54.1
Long/short positioning
Longs 66.0%Shorts 34.0%
Open interest by exchange
DOGE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $11.15 | $11.15 | $0.00 | 1 |
| 4h | $217.82K | $215.96K | $1.86K | 30 |
| 12h | $1.11M | $1.04M | $66.14K | 344 |
| 24h | $1.58M | $1.48M | $98.35K | 487 |
Long/short liquidation split (24h)
Long liquidations 93.8%Short liquidations 6.2%
Recent DOGE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:29 PM ET | Binance | DOGEUSDT | Longs | $0.0929 | $11.15 |
| Oct 6, 2026 7:58 PM ET | Bybit | DOGEUSDT | Shorts | $0.0943 | $1.46K |
| Oct 6, 2026 7:50 PM ET | Bybit | DOGEUSDT | Shorts | $0.0945 | $377.32 |
| Oct 6, 2026 7:16 PM ET | Binance | DOGEUSDT | Longs | $0.0928 | $5.85 |
| Oct 6, 2026 6:35 PM ET | OKX | DOGEUSDT | Longs | $0.0933 | $977.06 |
| Oct 6, 2026 6:27 PM ET | Binance | DOGEUSDT | Longs | $0.0928 | $463.80 |
| Oct 6, 2026 6:09 PM ET | Binance | DOGEUSDT | Shorts | $0.0941 | $18.82 |
| Oct 6, 2026 5:54 PM ET | Bybit | DOGEUSDT | Longs | $0.0926 | $83.34 |
| Oct 6, 2026 5:53 PM ET | Binance | DOGEUSDT | Longs | $0.0926 | $23.47K |
| Oct 6, 2026 5:53 PM ET | Gate | DOGEUSDT | Longs | $0.0932 | $126.79 |
| Oct 6, 2026 5:53 PM ET | Bybit | DOGEUSDT | Longs | $0.0925 | $24.61 |
| Oct 6, 2026 5:53 PM ET | Binance | DOGEUSDT | Longs | $0.0927 | $1.90K |
| Oct 6, 2026 5:53 PM ET | Binance | DOGEUSDC | Longs | $0.0928 | $6.03 |
| Oct 6, 2026 5:53 PM ET | Gate | DOGEUSDT | Longs | $0.0932 | $5.84K |
| Oct 6, 2026 5:53 PM ET | Bybit | DOGEUSDT | Longs | $0.0926 | $113.66 |
| Oct 6, 2026 5:53 PM ET | Lighter | DOGE | Longs | $0.0933 | $15.11 |
| Oct 6, 2026 5:53 PM ET | Bybit | DOGEUSDT | Longs | $0.0926 | $452.71 |
| Oct 6, 2026 5:53 PM ET | OKX | DOGEUSDT | Longs | $0.0932 | $1.59K |
| Oct 6, 2026 5:53 PM ET | Binance | DOGEUSDT | Longs | $0.0927 | $380.03 |
| Oct 6, 2026 5:53 PM ET | Bybit | DOGEUSDT | Longs | $0.0926 | $161.91K |
| Oct 6, 2026 5:53 PM ET | OKX | DOGEUSDT | Longs | $0.0933 | $119.39 |
| Oct 6, 2026 5:53 PM ET | Gate | DOGEUSDT | Longs | $0.0933 | $2.79K |
| Oct 6, 2026 5:53 PM ET | Binance | DOGEUSDT | Longs | $0.0927 | $925.72 |
| Oct 6, 2026 5:53 PM ET | Gate | DOGEUSDT | Longs | $0.0933 | $9.98K |
| Oct 6, 2026 5:53 PM ET | OKX | DOGEUSDT | Longs | $0.0933 | $1.77K |
| Oct 6, 2026 5:53 PM ET | OKX | DOGEUSDT | Longs | $0.0933 | $368.50 |
| Oct 6, 2026 5:51 PM ET | Binance | DOGEUSDT | Longs | $0.0928 | $490.66 |
| Oct 6, 2026 5:21 PM ET | Gate | DOGEUSDT | Longs | $0.0934 | $23.35 |
| Oct 6, 2026 5:21 PM ET | Binance | DOGEUSDT | Longs | $0.0928 | $68.75 |
| Oct 6, 2026 5:04 PM ET | Bybit | DOGEUSDT | Longs | $0.0927 | $2.04K |
DOGE open interest
Aggregate futures open interest (USD).
Loading chart
DOGE funding rate
Average funding rate across exchanges (%).
Loading chart
Dogecoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.09 | -1.54% | $1.33B | +0.0114% | 72.0% |
| Oct 6, 2026 | 0.10 | -1.11% | $1.32B | +0.0117% | 71.0% |
| Oct 5, 2026 | 0.10 | +3.78% | $1.31B | +0.0118% | 70.1% |
| Oct 4, 2026 | 0.09 | -0.46% | $1.26B | +0.0109% | 72.6% |
| Oct 3, 2026 | 0.09 | -0.81% | $1.25B | +0.0105% | 73.0% |
| Oct 2, 2026 | 0.09 | -0.49% | $1.27B | +0.0112% | 71.2% |
| Oct 1, 2026 | 0.09 | +0.95% | $1.26B | +0.0111% | 71.8% |
| Sep 30, 2026 | 0.09 | +0.03% | $1.26B | +0.0111% | 71.2% |
| Sep 29, 2026 | 0.09 | -3.11% | $1.28B | +0.0115% | 71.2% |
| Sep 28, 2026 | 0.10 | +0.33% | $1.33B | +0.0104% | 71.7% |
| Sep 27, 2026 | 0.10 | -2.31% | $1.31B | +0.0111% | 69.3% |
| Sep 26, 2026 | 0.10 | +2.09% | $1.34B | +0.0117% | 68.9% |
| Sep 25, 2026 | 0.10 | +3.95% | $1.31B | +0.0118% | 70.4% |
| Sep 24, 2026 | 0.09 | -7.82% | $1.28B | +0.0102% | 71.4% |
| Sep 23, 2026 | 0.10 | +1.29% | $1.43B | +0.0111% | 68.9% |
| Sep 22, 2026 | 0.10 | +12.11% | $1.44B | +0.0110% | 68.6% |
| Sep 21, 2026 | 0.09 | +1.33% | $1.14B | +0.0082% | 68.5% |
| Sep 20, 2026 | 0.09 | -0.40% | $1.13B | +0.0089% | 68.7% |
| Sep 19, 2026 | 0.09 | +7.47% | $1.11B | +0.0074% | 68.8% |
| Sep 18, 2026 | 0.08 | +1.43% | $1.05B | +0.0072% | 70.0% |
| Sep 17, 2026 | 0.08 | +0.72% | $1.03B | -0.0004% | 72.3% |
| Sep 16, 2026 | 0.08 | -4.34% | $1.03B | +0.0032% | 72.5% |
| Sep 15, 2026 | 0.08 | +1.28% | $1.03B | +0.0036% | 72.1% |
| Sep 14, 2026 | 0.08 | -2.57% | $1.06B | +0.0040% | 71.1% |
| Sep 13, 2026 | 0.08 | +0.76% | $1.06B | +0.0033% | 71.3% |
| Sep 12, 2026 | 0.08 | +0.90% | $1.06B | +0.0031% | 71.5% |
| Sep 11, 2026 | 0.08 | -2.52% | $1.07B | +0.0030% | 72.1% |
| Sep 10, 2026 | 0.09 | -5.46% | $1.11B | +0.0032% | 71.6% |
| Sep 9, 2026 | 0.09 | -0.88% | $1.16B | +0.0027% | 69.3% |
| Sep 8, 2026 | 0.09 | +1.34% | $1.19B | +0.0042% | 69.8% |
| Sep 7, 2026 | 0.09 | — | $1.21B | +0.0056% | 69.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
DOGE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0938 | -1.50% | $0.0964 | $0.0931 | $368.48M |
| OKX | DOGE-USDT-SWAP | $0.0938 | -1.50% | $0.0963 | $0.0931 | $205.29M |
| MEXC | DOGE_USDT | $0.0938 | -1.63% | $0.0964 | $0.0932 | $130.88M |
| Bybit | DOGEUSDT | $0.0938 | -1.49% | $0.0964 | $0.0932 | $87.59M |
| Gate | DOGE_USDT | $0.0938 | -1.47% | $0.0963 | $0.0932 | $50.55M |
| WhiteBIT | DOGEUSDT | $0.0938 | — | $0.0964 | $0.0931 | $38.37M |
| Bitget | DOGEUSDT | $0.0938 | -1.49% | $0.0963 | $0.0932 | $24.33M |
| Bitunix | DOGEUSDT | $0.0938 | -1.49% | $0.0963 | $0.0932 | $22.50M |
| LBank | DOGEUSDT | $0.0938 | -1.49% | $0.0964 | $0.0932 | $20.95M |
| BingX | DOGE-USDT | $0.0938 | -1.53% | $0.0963 | $0.0932 | $20.83M |
| HTX | DOGE-USDT | $0.0939 | -1.53% | $0.0957 | $0.0932 | $17.37M |
| Hyperliquid | DOGEUSDT | $0.0938 | -1.56% | — | — | $16.05M |
| KuCoin | DOGEUSDT | $0.0938 | -1.48% | $0.0963 | $0.0932 | $14.86M |
| Aster | DOGEUSDT | $0.0938 | -1.47% | $0.0963 | $0.0932 | $9.32M |
| Kraken | DOGEUSDT | $0.0939 | -1.47% | $0.0964 | $0.0932 | $9.05M |
| Crypto.com | DOGEUSDT | $0.0938 | -1.49% | $0.0964 | $0.0932 | $1.81M |
| Coinbase | DOGEUSDT | $0.0940 | +0.29% | — | — | $1.18M |
| Deribit | DOGEUSDC | $0.0938 | -1.53% | $0.0963 | $0.0933 | $739.32K |
| Lighter | DOGEUSDT | $0.0938 | -1.15% | $0.0964 | $0.0933 | $689.83K |
| Backpack | DOGEUSDT | $0.0938 | -1.62% | $0.0963 | $0.0933 | $200.58K |
| Bitfinex | DOGEUSDT | $0.0939 | -1.79% | $0.0964 | $0.0933 | $81.18K |
| dYdX | DOGEUSDT | $0.0938 | -1.53% | — | — | $14.95K |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $0.0706 | $0.0694 | $13.29K |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $0.0708 | $0.0695 | $2.57K |
| Paradex | DOGEUSDT | $0.0959 | -1.55% | — | — | $16.78 |