Polkadot (DOT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DOT price now Live
$1.20
-2.30%
24h Change
24h High$1.2524h Low$1.19
Updated:
30-day high / low
High$1.30 (Sep 26, 2026 12:00 PM ET)
Low$0.9397 (Sep 15, 2026 9:00 PM ET)
All-time high
$54.98
Nov 4, 2021
From ATH-97.82%
Spot overview
- Market Cap
- $2.05B #53
- 24h Volume
- $150.46M
- 24h futures volume
- $259.11M
- Circulating supply
- 1.71B
Polkadot period returns
Current price vs. the start of each period- 4h-1.06%
- 24h-2.11%
- 7 days-1.85%
- 30 days+13.00%
- 90 days+45.30%
- 180 days-8.03%
- 1 year-70.98%
- Year to date-39.90%
- All time-78.75%
Polkadot price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $195.82M
- Funding Rate (OI-weighted)
- -0.0033%
- Funding Rate (exchange average)
- -0.0065%
- Long/Short Ratio
- 2.067 Longs 67.4%
- Account L/S / Taker buy/sell
- 69.0% / 63.7%
- Futures basis
- -0.092%
- RSI 1h / 4h / 1d
- 41.1 / 48.1 / 56.3
Long/short positioning
Longs 67.4%Shorts 32.6%
Open interest by exchange
DOT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $4.97K | $4.97K | $0.00 | 9 |
| 12h | $30.50K | $28.97K | $1.52K | 36 |
| 24h | $86.60K | $67.62K | $18.98K | 73 |
Long/short liquidation split (24h)
Long liquidations 78.1%Short liquidations 21.9%
Recent DOT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 5:54 PM ET | Binance | DOTUSDT | Longs | $1.19 | $45.47 |
| Oct 6, 2026 5:51 PM ET | Binance | DOTUSDT | Longs | $1.19 | $2.96K |
| Oct 6, 2026 5:51 PM ET | Binance | DOTUSDT | Longs | $1.19 | $985.30 |
| Oct 6, 2026 5:50 PM ET | OKX | DOTUSDT | Longs | $1.20 | $257.01 |
| Oct 6, 2026 5:50 PM ET | Bybit | DOTUSDT | Longs | $1.19 | $382.97 |
| Oct 6, 2026 5:42 PM ET | Binance | DOTUSDT | Longs | $1.19 | $9.89 |
| Oct 6, 2026 5:38 PM ET | Bybit | DOTUSDT | Longs | $1.19 | $37.69 |
| Oct 6, 2026 5:38 PM ET | Binance | DOTUSDT | Longs | $1.19 | $103.76 |
| Oct 6, 2026 5:04 PM ET | OKX | DOTUSDT | Longs | $1.21 | $195.50 |
| Oct 6, 2026 3:19 PM ET | Binance | DOTUSDT | Longs | $1.20 | $60.14 |
| Oct 6, 2026 2:55 PM ET | Bybit | DOTUSDT | Longs | $1.21 | $2.78 |
| Oct 6, 2026 2:01 PM ET | Binance | DOTUSDT | Shorts | $1.23 | $262.61 |
| Oct 6, 2026 1:59 PM ET | Binance | DOTUSDT | Shorts | $1.23 | $61.62 |
| Oct 6, 2026 1:36 PM ET | Bybit | DOTUSDT | Shorts | $1.22 | $127.22 |
| Oct 6, 2026 1:19 PM ET | Binance | DOTUSDT | Longs | $1.20 | $13.99 |
| Oct 6, 2026 12:36 PM ET | Binance | DOTUSDT | Longs | $1.19 | $41.12 |
| Oct 6, 2026 12:36 PM ET | Binance | DOTUSDT | Longs | $1.19 | $4.17K |
| Oct 6, 2026 12:15 PM ET | Gate | DOTUSDT | Longs | $1.20 | $2.80K |
| Oct 6, 2026 12:15 PM ET | Binance | DOTUSDT | Longs | $1.19 | $34.22 |
| Oct 6, 2026 11:55 AM ET | Binance | DOTUSDT | Longs | $1.20 | $82.26 |
| Oct 6, 2026 10:51 AM ET | Bitget | DOTUSDT | Shorts | $1.22 | $1.07K |
| Oct 6, 2026 10:24 AM ET | OKX | DOTUSDT | Longs | $1.20 | $592.95 |
| Oct 6, 2026 10:01 AM ET | Binance | DOTUSDT | Longs | $1.20 | $1.05K |
| Oct 6, 2026 9:10 AM ET | Binance | DOTUSDT | Longs | $1.20 | $44.00 |
| Oct 6, 2026 9:10 AM ET | Binance | DOTUSDT | Longs | $1.20 | $263.54 |
| Oct 6, 2026 9:10 AM ET | OKX | DOTUSDT | Longs | $1.21 | $118.44 |
| Oct 6, 2026 9:09 AM ET | Binance | DOTUSDT | Longs | $1.20 | $98.78 |
| Oct 6, 2026 9:09 AM ET | Binance | DOTUSDT | Longs | $1.20 | $193.33 |
| Oct 6, 2026 9:05 AM ET | Binance | DOTUSDT | Longs | $1.21 | $1.51K |
| Oct 6, 2026 9:00 AM ET | Bitget | DOTUSDT | Longs | $1.21 | $560.71 |
DOT open interest
Aggregate futures open interest (USD).
Loading chart
DOT funding rate
Average funding rate across exchanges (%).
Loading chart
Polkadot daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 1.23 | +1.71% | $201.73M | +0.0009% | 70.2% |
| Oct 5, 2026 | 1.21 | +1.91% | $201.04M | +0.0010% | 69.8% |
| Oct 4, 2026 | 1.18 | +1.80% | $188.83M | +0.0012% | 69.8% |
| Oct 3, 2026 | 1.16 | -1.26% | $188.87M | -0.0016% | 69.0% |
| Oct 2, 2026 | 1.18 | -4.18% | $187.18M | -0.0023% | 69.1% |
| Oct 1, 2026 | 1.23 | +2.32% | $173.86M | -0.0013% | 69.6% |
| Sep 30, 2026 | 1.20 | +2.86% | $165.95M | +0.0018% | 69.3% |
| Sep 29, 2026 | 1.17 | -7.34% | $163.28M | -0.0014% | 69.0% |
| Sep 28, 2026 | 1.26 | +1.66% | $179.55M | -0.0009% | 69.4% |
| Sep 27, 2026 | 1.24 | +1.72% | $178.14M | -0.0011% | 68.3% |
| Sep 26, 2026 | 1.22 | +5.18% | $175.39M | +0.0005% | 69.5% |
| Sep 25, 2026 | 1.16 | +5.64% | $167.63M | -0.0003% | 69.4% |
| Sep 24, 2026 | 1.10 | -9.14% | $162.04M | -0.0046% | 69.4% |
| Sep 23, 2026 | 1.21 | +0.76% | $187.62M | -0.0052% | 69.5% |
| Sep 22, 2026 | 1.20 | +4.68% | $190.08M | -0.0045% | 69.7% |
| Sep 21, 2026 | 1.14 | +1.24% | $176.98M | -0.0001% | 70.1% |
| Sep 20, 2026 | 1.13 | -0.48% | $167.05M | +0.0028% | 69.8% |
| Sep 19, 2026 | 1.13 | +3.36% | $171.03M | +0.0039% | 70.1% |
| Sep 18, 2026 | 1.10 | +6.34% | $159.21M | +0.0043% | 70.2% |
| Sep 17, 2026 | 1.03 | +9.78% | $148.55M | +0.0024% | 71.3% |
| Sep 16, 2026 | 0.94 | -5.11% | $138.84M | -0.0006% | 71.1% |
| Sep 15, 2026 | 0.99 | -1.88% | $150.56M | +0.0038% | 71.2% |
| Sep 14, 2026 | 1.01 | -0.34% | $147.46M | +0.0005% | 71.6% |
| Sep 13, 2026 | 1.01 | -3.36% | $151.08M | -0.0020% | 71.2% |
| Sep 12, 2026 | 1.05 | -7.12% | $164.17M | -0.0006% | 69.6% |
| Sep 11, 2026 | 1.13 | +0.61% | $178.82M | +0.0002% | 68.4% |
| Sep 10, 2026 | 1.12 | -7.83% | $176.60M | +0.0027% | 67.4% |
| Sep 9, 2026 | 1.22 | +13.67% | $214.68M | +0.0067% | 65.1% |
| Sep 8, 2026 | 1.07 | +8.45% | $170.23M | +0.0061% | 65.0% |
| Sep 7, 2026 | 0.99 | — | $160.67M | +0.0066% | 66.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
DOT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DOTUSDT | $1.19 | -2.39% | $1.25 | $1.19 | $54.81M |
| KuCoin | DOTUSDT | $1.19 | -2.35% | $1.25 | $1.19 | $23.59M |
| LBank | DOTUSDT | $1.20 | -2.30% | $1.25 | $1.19 | $17.79M |
| OKX | DOT-USDT-SWAP | $1.20 | -2.29% | $1.25 | $1.19 | $16.63M |
| MEXC | DOT_USDT | $1.20 | -0.53% | $1.25 | $1.19 | $16.34M |
| Bybit | DOTUSDT | $1.19 | -2.29% | $1.25 | $1.19 | $14.29M |
| WhiteBIT | DOTUSDT | $1.20 | — | $1.25 | $1.19 | $10.25M |
| BingX | DOT-USDT | $1.20 | -2.59% | $1.25 | $1.19 | $9.59M |
| Bitget | DOTUSDT | $1.20 | -2.21% | $1.25 | $1.19 | $8.82M |
| Gate | DOT_USDT | $1.20 | -2.29% | $1.25 | $1.19 | $8.16M |
| Bitunix | DOTUSDT | $1.20 | -2.38% | $1.25 | $1.19 | $3.83M |
| Kraken | DOTUSDT | $1.20 | -2.23% | $1.25 | $1.20 | $1.76M |
| Hyperliquid | DOTUSDT | $1.20 | -2.17% | — | — | $1.51M |
| Bitfinex | DOTUSDT | $1.20 | -2.31% | $1.25 | $1.20 | $409.16K |
| Aster | DOTUSDT | $1.19 | -2.45% | $1.25 | $1.19 | $282.34K |
| HTX | DOT-USDT | $1.20 | -0.58% | $1.22 | $1.20 | $267.97K |
| Deribit | DOTUSDC | $1.20 | -2.00% | $1.24 | $1.20 | $219.29K |
| Lighter | DOTUSDT | $1.20 | -1.41% | $1.25 | $1.19 | $90.73K |
| Coinbase | DOTUSDT | $1.27 | — | — | — | $88.47K |
| Backpack | DOTUSDT | $1.20 | -2.14% | $1.25 | $1.20 | $49.42K |
| Crypto.com | DOTUSDT | $1.20 | -2.18% | $1.25 | $1.19 | $38.14K |
| dYdX | DOTUSDT | $1.20 | -2.33% | — | — | $11.99K |
| BitMEX | DOTUSDT | $0.7640 | +0.13% | $0.7640 | $0.7560 | $5.23K |
| Paradex | DOTUSDT | $0.7696 | +0.41% | — | — | $4.54 |