CoinAlmanac

Espresso (ESP) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ESP price now Live
$0.1193
+6.34% 24h Change
24h High$0.122424h Low$0.1112
Updated:
30-day high / low
High$0.1210 (Oct 6, 2026 12:00 PM ET)
Low$0.0800 (Sep 13, 2026 11:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$82.42M #334
24h Volume
$5.92M
24h futures volume
$18.42M
Circulating supply
691.83M

Espresso period returns

Current price vs. the start of each period

Espresso price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$10.71M
Funding Rate (OI-weighted)
+0.0021%
Funding Rate (exchange average)
+0.0037%
Long/Short Ratio
1.215 Longs 54.8%
Account L/S / Taker buy/sell
54.5% / 63.0%
Futures basis
—
RSI 1h / 4h / 1d
59.4 / 65.7 / 72.3

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $3.51M 32.77%
KuCoin $1.93M 18.04%
Bybit $1.64M 15.31%
Bitget $1.21M 11.34%
OKX $1.02M 9.55%
WhiteBIT $851.36K 7.95%
MEXC $326.32K 3.05%
Gate $173.30K 1.62%
Coinbase $29.75K 0.28%
Crypto.com $5.60K 0.05%
Aster $4.39K 0.04%

ESP liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $11.98 $0.00 $11.98 1
4h $11.98 $0.00 $11.98 1
12h $463.48 $245.66 $217.82 12
24h $14.86K $2.46K $12.40K 48

Long/short liquidation split (24h)

Recent ESP liquidations

Time Exchange Pair Side Price Amount
Oct 6, 2026 8:52 PM ET Binance ESPUSDT Shorts $0.1223 $11.98
Oct 6, 2026 4:07 PM ET Binance ESPUSDT Longs $0.1137 $18.99
Oct 6, 2026 3:55 PM ET Binance ESPUSDT Longs $0.1139 $62.29
Oct 6, 2026 3:39 PM ET Binance ESPUSDT Longs $0.1142 $9.02
Oct 6, 2026 2:55 PM ET Binance ESPUSDT Longs $0.1156 $96.30
Oct 6, 2026 2:41 PM ET Gate ESPUSDT Longs $0.1184 $18.95
Oct 6, 2026 2:40 PM ET Binance ESPUSDT Longs $0.1164 $6.86
Oct 6, 2026 1:04 PM ET Bybit ESPUSDT Longs $0.1187 $33.25
Oct 6, 2026 12:14 PM ET OKX ESPUSDT Shorts $0.1222 $134.41
Oct 6, 2026 12:07 PM ET Bybit ESPUSDT Shorts $0.1239 $9.91
Oct 6, 2026 11:40 AM ET Gate ESPUSDT Shorts $0.1214 $29.12
Oct 6, 2026 10:49 AM ET Binance ESPUSDT Shorts $0.1218 $32.40
Oct 6, 2026 8:46 AM ET Bybit ESPUSDT Shorts $0.1191 $2.38
Oct 6, 2026 8:28 AM ET OKX ESPUSDT Longs $0.1156 $600.96
Oct 6, 2026 8:28 AM ET Binance ESPUSDT Longs $0.1134 $6.35
Oct 6, 2026 8:28 AM ET Bitget ESPUSDT Longs $0.1127 $821.62
Oct 6, 2026 7:49 AM ET Binance ESPUSDT Shorts $0.1200 $138.70
Oct 6, 2026 7:04 AM ET Binance ESPUSDT Shorts $0.1200 $48.00
Oct 6, 2026 7:03 AM ET Bybit ESPUSDT Longs $0.1162 $362.42
Oct 6, 2026 6:55 AM ET Binance ESPUSDT Longs $0.1164 $24.78
Oct 6, 2026 6:27 AM ET Binance ESPUSDT Shorts $0.1226 $8.83
Oct 6, 2026 6:06 AM ET Binance ESPUSDT Shorts $0.1240 $39.30
Oct 6, 2026 6:06 AM ET Binance ESPUSDT Shorts $0.1236 $8.53
Oct 6, 2026 6:06 AM ET Binance ESPUSDT Shorts $0.1234 $879.77
Oct 6, 2026 6:05 AM ET Binance ESPUSDT Shorts $0.1232 $8.87
Oct 6, 2026 6:05 AM ET OKX ESPUSDT Shorts $0.1205 $313.27
Oct 6, 2026 6:05 AM ET Binance ESPUSDT Shorts $0.1228 $23.09
Oct 6, 2026 6:05 AM ET Bybit ESPUSDT Shorts $0.1222 $3.67
Oct 6, 2026 6:04 AM ET Binance ESPUSDT Shorts $0.1222 $5.43K
Oct 6, 2026 6:01 AM ET Binance ESPUSDT Shorts $0.1227 $262.89

ESP open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ESP funding rate

Average funding rate across exchanges (%).

%
Loading chart

Espresso daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 7, 2026 0.12 +5.81% $10.44M +0.0023% 54.4%
Oct 6, 2026 0.11 +6.73% $9.46M +0.0008% 54.6%
Oct 5, 2026 0.11 +3.71% $8.52M -0.0012% 54.2%
Oct 4, 2026 0.10 -1.72% $8.42M -0.0144% 54.2%
Oct 3, 2026 0.10 -1.65% $8.78M +0.0044% 54.5%
Oct 2, 2026 0.10 -2.14% $9.27M +0.0040% 54.9%
Oct 1, 2026 0.11 +10.07% $8.69M +0.0044% 54.9%
Sep 30, 2026 0.10 +0.67% $8.16M +0.0043% 53.6%
Sep 29, 2026 0.10 -5.89% $8.45M +0.0030% 53.3%
Sep 28, 2026 0.10 -6.64% $9.23M +0.0019% 53.5%
Sep 27, 2026 0.11 +9.17% $9.54M -0.0997% 55.0%
Sep 26, 2026 0.10 +4.32% $8.32M -0.0821% 54.7%
Sep 25, 2026 0.10 +4.47% $8.38M +0.0026% 54.4%
Sep 24, 2026 0.09 -1.95% $7.93M +0.0038% 53.2%
Sep 23, 2026 0.09 +0.63% $8.52M +0.0055% 53.4%
Sep 22, 2026 0.09 -0.93% $8.63M +0.0109% 53.0%
Sep 21, 2026 0.09 -0.88% $8.91M +0.0241% 53.0%
Sep 20, 2026 0.10 +7.17% $10.16M -0.0006% 53.3%
Sep 19, 2026 0.09 +4.66% $8.49M -0.0427% 53.4%
Sep 18, 2026 0.09 +3.81% $8.23M +0.0057% 52.7%
Sep 17, 2026 0.08 +0.35% $8.12M +0.0027% 52.7%
Sep 16, 2026 0.08 -4.32% $7.94M +0.0020% 53.1%
Sep 15, 2026 0.09 +1.08% $8.38M +0.0034% 52.7%
Sep 14, 2026 0.08 -5.87% $8.34M +0.0018% 51.9%
Sep 13, 2026 0.09 -2.45% $8.72M -0.0033% 52.5%
Sep 12, 2026 0.09 +5.60% $9.07M +0.0038% 53.2%
Sep 11, 2026 0.09 -3.48% $8.53M +0.0034% 52.7%
Sep 10, 2026 0.09 -1.43% $8.97M +0.0038% 52.7%
Sep 9, 2026 0.09 +2.38% $9.59M +0.0039% 52.2%
Sep 8, 2026 0.09 +0.88% $9.19M +0.0038% 52.0%
Sep 7, 2026 0.09 — $9.37M +0.0038% 52.1%

Source: on-site data endpoint, fetched at the same moment as this page.

ESP pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance ESPUSDT $0.1208 +7.62% $0.1224 $0.1112 $10.16M
OKX ESP-USDT-SWAP $0.1208 +7.55% $0.1222 $0.1114 $2.87M
Bybit ESPUSDT $0.1212 +7.87% $0.1225 $0.1115 $2.29M
BingX ESP-USDT $0.1209 +7.58% $0.1222 $0.1114 $2.07M
LBank ESPUSDT $0.1208 +7.68% $0.1222 $0.1114 $1.83M
WhiteBIT ESPUSDT $0.1207 — $0.1222 $0.1111 $1.81M
Gate ESP_USDT $0.1208 +7.56% $0.1223 $0.1114 $1.03M
Bitget ESPUSDT $0.1209 +7.70% $0.1224 $0.1114 $970.91K
Bitunix ESPUSDT $0.1208 +7.70% $0.1222 $0.1114 $758.04K
MEXC ESP_USDT $0.1208 -0.03% $0.1221 $0.1114 $236.50K
KuCoin ESPUSDT $0.1208 +7.66% $0.1223 $0.1116 $104.29K
Aster ESPUSDT $0.1205 +7.38% $0.1217 $0.1118 $60.10K
Coinbase ESPUSDT $0.0829 — — — $47.66K
Crypto.com ESPUSDT $0.1193 +12.74% $0.1214 $0.1058 $1.03K