Filecoin (FIL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
FIL price now Live
$1.17
+8.40%
24h Change
24h High$1.2124h Low$1.06
Updated:
30-day high / low
High$1.22 (Sep 26, 2026 12:00 PM ET)
Low$0.7717 (Sep 16, 2026 12:00 PM ET)
All-time high
$236.84
Apr 1, 2021
From ATH-99.51%
Spot overview
- Market Cap
- $972.30M #81
- 24h Volume
- $181.51M
- 24h futures volume
- $305.60M
- Circulating supply
- 834.70M
Filecoin period returns
Current price vs. the start of each period- 4h+6.76%
- 24h+8.33%
- 7 days+9.44%
- 30 days+49.69%
- 90 days+51.22%
- 180 days+26.95%
- 1 year-30.05%
- Year to date-21.38%
- All time-72.77%
Filecoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $192.44M
- Funding Rate (OI-weighted)
- +0.0070%
- Funding Rate (exchange average)
- +0.0065%
- Long/Short Ratio
- 1.471 Longs 59.5%
- Account L/S / Taker buy/sell
- 65.0% / 48.3%
- Futures basis
- -0.094%
- RSI 1h / 4h / 1d
- 66.7 / 61.5 / 62.4
Long/short positioning
Longs 59.5%Shorts 40.5%
Open interest by exchange
FIL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $9.37K | $7.28K | $2.08K | 8 |
| 4h | $903.84K | $43.11K | $860.73K | 294 |
| 12h | $982.55K | $77.54K | $905.01K | 316 |
| 24h | $1.57M | $558.30K | $1.01M | 415 |
Long/short liquidation split (24h)
Long liquidations 35.5%Short liquidations 64.5%
Recent FIL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:39 AM ET | Binance | FILUSDT | Shorts | $1.18 | $1.06K |
| Oct 10, 2026 1:13 AM ET | OKX | FILUSDT | Shorts | $1.17 | $1.02K |
| Oct 10, 2026 12:59 AM ET | Binance | FILUSDT | Longs | $1.16 | $1.45K |
| Oct 10, 2026 12:59 AM ET | OKX | FILUSDT | Longs | $1.17 | $4.63K |
| Oct 10, 2026 12:59 AM ET | Binance | FILUSDT | Longs | $1.16 | $6.84 |
| Oct 10, 2026 12:59 AM ET | Binance | FILUSDT | Longs | $1.16 | $512.99 |
| Oct 10, 2026 12:59 AM ET | OKX | FILUSDT | Longs | $1.17 | $637.74 |
| Oct 10, 2026 12:50 AM ET | Binance | FILUSDT | Longs | $1.17 | $44.99 |
| Oct 10, 2026 12:25 AM ET | Binance | FILUSDT | Longs | $1.16 | $275.75 |
| Oct 10, 2026 12:24 AM ET | Binance | FILUSDT | Longs | $1.16 | $1.63K |
| Oct 10, 2026 12:19 AM ET | Gate | FILUSDT | Longs | $1.18 | $3.33K |
| Oct 10, 2026 12:13 AM ET | Binance | FILUSDT | Longs | $1.17 | $1.31K |
| Oct 10, 2026 12:10 AM ET | Bitget | FILUSDT | Longs | $1.18 | $229.67 |
| Oct 10, 2026 12:10 AM ET | Binance | FILUSDT | Longs | $1.18 | $38.10 |
| Oct 10, 2026 12:09 AM ET | OKX | FILUSDT | Longs | $1.19 | $750.82 |
| Oct 10, 2026 12:09 AM ET | Binance | FILUSDT | Longs | $1.18 | $36.74 |
| Oct 10, 2026 12:08 AM ET | Binance | FILUSDT | Longs | $1.18 | $599.68 |
| Oct 10, 2026 12:08 AM ET | OKX | FILUSDT | Shorts | $1.21 | $1.29K |
| Oct 10, 2026 12:08 AM ET | OKX | FILUSDT | Shorts | $1.21 | $220.94 |
| Oct 10, 2026 12:02 AM ET | Gate | FILUSDT | Shorts | $1.21 | $1.91 |
| Oct 10, 2026 12:02 AM ET | OKX | FILUSDT | Shorts | $1.21 | $4.14K |
| Oct 10, 2026 12:02 AM ET | OKX | FILUSDT | Shorts | $1.21 | $296.43 |
| Oct 10, 2026 12:01 AM ET | Binance | FILUSDT | Shorts | $1.22 | $3.19K |
| Oct 10, 2026 12:01 AM ET | Bybit | FILUSDT | Shorts | $1.23 | $37.23 |
| Oct 10, 2026 12:01 AM ET | Binance | FILUSDT | Shorts | $1.21 | $11.20K |
| Oct 10, 2026 12:01 AM ET | Binance | FILUSDC | Shorts | $1.21 | $3.20K |
| Oct 10, 2026 12:01 AM ET | Binance | FILUSD_PERP | Shorts | $1.23 | $740.00 |
| Oct 10, 2026 12:01 AM ET | OKX | FILUSDT | Shorts | $1.20 | $212.07 |
| Oct 10, 2026 12:01 AM ET | OKX | FILUSDT | Shorts | $1.20 | $256.39 |
| Oct 10, 2026 12:01 AM ET | OKX | FILUSDT | Shorts | $1.20 | $1.33K |
FIL open interest
Aggregate futures open interest (USD).
Loading chart
FIL funding rate
Average funding rate across exchanges (%).
Loading chart
Filecoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 1.08 | +1.16% | $168.56M | +0.0082% | 65.8% |
| Oct 9, 2026 | 1.07 | +0.69% | $162.97M | +0.0079% | 66.3% |
| Oct 8, 2026 | 1.06 | -8.24% | $171.42M | +0.0068% | 68.4% |
| Oct 7, 2026 | 1.16 | -0.93% | $203.61M | +0.0038% | 69.2% |
| Oct 6, 2026 | 1.17 | +10.16% | $205.26M | +0.0078% | 64.7% |
| Oct 5, 2026 | 1.06 | -0.06% | $184.06M | +0.0065% | 65.8% |
| Oct 4, 2026 | 1.06 | +1.80% | $187.09M | +0.0075% | 66.7% |
| Oct 3, 2026 | 1.04 | +2.60% | $173.45M | +0.0071% | 66.0% |
| Oct 2, 2026 | 1.01 | -3.11% | $160.87M | +0.0083% | 66.3% |
| Oct 1, 2026 | 1.05 | -1.07% | $148.97M | +0.0071% | 66.6% |
| Sep 30, 2026 | 1.06 | +0.27% | $142.83M | +0.0045% | 67.1% |
| Sep 29, 2026 | 1.06 | -6.54% | $142.75M | +0.0042% | 67.1% |
| Sep 28, 2026 | 1.13 | +0.22% | $170.41M | +0.0032% | 66.9% |
| Sep 27, 2026 | 1.13 | +8.15% | $172.37M | +0.0040% | 64.4% |
| Sep 26, 2026 | 1.04 | +5.20% | $147.68M | +0.0062% | 63.2% |
| Sep 25, 2026 | 0.99 | +6.23% | $137.23M | +0.0057% | 63.9% |
| Sep 24, 2026 | 0.93 | -10.10% | $128.97M | +0.0064% | 65.4% |
| Sep 23, 2026 | 1.04 | +5.11% | $169.65M | +0.0055% | 65.3% |
| Sep 22, 2026 | 0.99 | +3.04% | $163.07M | +0.0060% | 65.4% |
| Sep 21, 2026 | 0.96 | -0.87% | $154.81M | +0.0210% | 67.3% |
| Sep 20, 2026 | 0.97 | +1.26% | $146.72M | +0.0313% | 63.3% |
| Sep 19, 2026 | 0.95 | +12.21% | $144.73M | +0.0117% | 63.6% |
| Sep 18, 2026 | 0.85 | +6.13% | $133.39M | -0.0010% | 66.2% |
| Sep 17, 2026 | 0.80 | -0.98% | $117.29M | -0.0044% | 67.0% |
| Sep 16, 2026 | 0.81 | -10.77% | $123.95M | +0.0060% | 66.6% |
| Sep 15, 2026 | 0.91 | -7.09% | $179.22M | +0.0035% | 63.8% |
| Sep 14, 2026 | 0.98 | +20.97% | $151.17M | +0.0034% | 61.5% |
| Sep 13, 2026 | 0.81 | +1.10% | $112.55M | +0.0037% | 65.3% |
| Sep 12, 2026 | 0.80 | +1.24% | $109.32M | +0.0037% | 66.8% |
| Sep 11, 2026 | 0.79 | -3.09% | $111.20M | +0.0028% | 66.8% |
| Sep 10, 2026 | 0.81 | — | $119.63M | +0.0044% | 66.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
FIL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | FILUSDT | $1.17 | +8.48% | $1.21 | $1.06 | $147.40M |
| OKX | FIL-USDT-SWAP | $1.17 | +8.65% | $1.21 | $1.06 | $91.95M |
| WhiteBIT | FILUSDT | $1.17 | — | $1.21 | $1.06 | $32.83M |
| LBank | FILUSDT | $1.17 | +8.59% | $1.21 | $1.06 | $28.40M |
| KuCoin | FILUSDT | $1.17 | +8.24% | $1.21 | $1.06 | $17.44M |
| Bitget | FILUSDT | $1.17 | +8.61% | $1.21 | $1.06 | $17.13M |
| Gate | FIL_USDT | $1.17 | +8.58% | $1.21 | $1.06 | $10.96M |
| Bybit | FILUSDT | $1.17 | +8.63% | $1.21 | $1.06 | $10.80M |
| HTX | FIL-USDT | $1.17 | +9.02% | $1.21 | $1.07 | $9.23M |
| Bitunix | FILUSDT | $1.17 | +8.44% | $1.21 | $1.06 | $8.60M |
| BingX | FIL-USDT | $1.17 | +8.33% | $1.21 | $1.06 | $4.90M |
| Hyperliquid | FILUSDT | $1.17 | +8.50% | — | — | $2.52M |
| Kraken | FILUSDT | $1.17 | +8.57% | $1.21 | $1.06 | $2.16M |
| Deribit | FILUSDC | $1.17 | +6.71% | $1.21 | $1.06 | $210.19K |
| Coinbase | FILUSDT | $1.04 | — | — | — | $162.19K |
| Lighter | FILUSDT | $1.16 | +6.39% | $1.20 | $1.06 | $83.43K |
| Aster | FILUSDT | $1.17 | +8.57% | $1.21 | $1.06 | $68.65K |
| Bitfinex | FILUSDT | $1.18 | +8.87% | $1.21 | $1.08 | $42.56K |
| BitMEX | FILUSDT | $0.6942 | +1.68% | $0.6952 | $0.6658 | $13.07K |
| dYdX | FILUSDT | $1.17 | +8.53% | — | — | $8.93K |
| Crypto.com | FILUSDT | $1.16 | +8.23% | $1.21 | $1.08 | $6.14K |
| Paradex | FILUSDT | $0.7170 | +5.04% | — | — | $1.43 |