Fluid (FLUID) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
FLUID price now Live
$2.04
-0.82%
24h Change
24h High$2.1224h Low$2.03
Updated:
30-day high / low
High$2.19 (Oct 5, 2026 8:00 AM ET)
Low$1.06 (Sep 16, 2026 1:00 PM ET)
All-time high
$24.40
Jun 16, 2021
From ATH-91.64%
Spot overview
- Market Cap
- $170.58M #208
- 24h Volume
- $2.42M
- 24h futures volume
- $4.42M
- Circulating supply
- 83.70M
Fluid period returns
Current price vs. the start of each period- 4h-1.85%
- 24h+0.44%
- 7 days+16.56%
- 30 days+78.67%
- 90 days+106.08%
- 180 days+29.56%
- 1 year-59.53%
- Year to date-23.37%
- All time-70.43%
Fluid price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $5.80M
- Funding Rate (OI-weighted)
- +0.0045%
- Funding Rate (exchange average)
- +0.0045%
- Long/Short Ratio
- 1.053 Longs 51.3%
- Account L/S / Taker buy/sell
- 52.6% / 51.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 47.5 / 56.9 / 68.0
Long/short positioning
Longs 51.3%Shorts 48.7%
FLUID liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $53.74 | $53.74 | $0.00 | 1 |
| 4h | $267.56 | $53.74 | $213.82 | 4 |
| 12h | $358.58 | $53.74 | $304.84 | 7 |
| 24h | $545.95 | $170.78 | $375.17 | 11 |
Long/short liquidation split (24h)
Long liquidations 31.3%Short liquidations 68.7%
Recent FLUID liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 10:52 PM ET | Binance | FLUIDUSDT | Longs | $2.05 | $53.74 |
| Oct 10, 2026 9:40 PM ET | Binance | FLUIDUSDT | Shorts | $2.12 | $10.16 |
| Oct 10, 2026 7:36 PM ET | Bybit | FLUIDUSDT | Shorts | $2.16 | $176.75 |
| Oct 10, 2026 7:34 PM ET | Binance | FLUIDUSDT | Shorts | $2.14 | $26.91 |
| Oct 10, 2026 6:16 PM ET | Binance | FLUIDUSDT | Shorts | $2.13 | $25.17 |
| Oct 10, 2026 2:01 PM ET | Binance | FLUIDUSDT | Shorts | $2.11 | $41.84 |
| Oct 10, 2026 11:53 AM ET | Bybit | FLUIDUSDT | Shorts | $2.11 | $24.01 |
| Oct 10, 2026 9:03 AM ET | Binance | FLUIDUSDT | Shorts | $2.10 | $0.21 |
| Oct 10, 2026 6:36 AM ET | Binance | FLUIDUSDT | Shorts | $2.09 | $70.12 |
| Oct 10, 2026 3:47 AM ET | Binance | FLUIDUSDT | Longs | $2.05 | $86.79 |
| Oct 10, 2026 3:30 AM ET | Binance | FLUIDUSDT | Longs | $2.06 | $30.25 |
FLUID open interest
Aggregate futures open interest (USD).
Loading chart
FLUID funding rate
Average funding rate across exchanges (%).
Loading chart
Fluid daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 11, 2026 | 2.08 | +0.87% | $6.12M | +0.0045% | 52.6% |
| Oct 10, 2026 | 2.07 | +3.20% | $6.36M | +0.0050% | 52.6% |
| Oct 9, 2026 | 2.00 | -4.21% | $5.93M | +0.0064% | 52.6% |
| Oct 8, 2026 | 2.09 | +7.90% | $7.80M | +0.0055% | 52.6% |
| Oct 7, 2026 | 1.94 | -5.51% | $7.83M | +0.0036% | 52.6% |
| Oct 6, 2026 | 2.05 | +15.57% | $11.19M | -0.0031% | 52.4% |
| Oct 5, 2026 | 1.77 | +1.55% | $5.38M | -0.0181% | — |
| Oct 4, 2026 | 1.75 | +9.40% | $5.23M | +0.0041% | — |
| Oct 3, 2026 | 1.60 | +6.76% | $4.85M | +0.0036% | — |
| Oct 2, 2026 | 1.50 | +1.77% | $4.44M | +0.0049% | — |
| Oct 1, 2026 | 1.47 | +0.75% | $4.43M | +0.0038% | — |
| Sep 30, 2026 | 1.46 | +4.22% | $4.42M | +0.0047% | — |
| Sep 29, 2026 | 1.40 | -6.30% | $4.32M | +0.0037% | — |
| Sep 28, 2026 | 1.49 | +4.19% | $4.70M | +0.0040% | — |
| Sep 27, 2026 | 1.43 | -1.10% | $4.55M | +0.0049% | — |
| Sep 26, 2026 | 1.45 | +3.13% | $4.53M | +0.0057% | — |
| Sep 25, 2026 | 1.41 | +3.69% | $4.32M | +0.0048% | — |
| Sep 24, 2026 | 1.36 | -5.44% | $4.17M | +0.0060% | — |
| Sep 23, 2026 | 1.43 | +1.34% | $4.63M | +0.0047% | — |
| Sep 22, 2026 | 1.41 | +7.45% | $4.56M | +0.0045% | — |
| Sep 21, 2026 | 1.32 | -0.53% | $4.41M | +0.0046% | — |
| Sep 20, 2026 | 1.32 | +2.48% | $4.53M | +0.0046% | — |
| Sep 19, 2026 | 1.29 | +15.58% | $4.61M | +0.0045% | — |
| Sep 18, 2026 | 1.12 | +2.48% | $3.97M | +0.0192% | — |
| Sep 17, 2026 | 1.09 | -1.80% | $4.00M | +0.0045% | — |
| Sep 16, 2026 | 1.11 | -6.88% | $4.01M | -0.0083% | — |
| Sep 15, 2026 | 1.19 | +1.10% | $4.41M | -0.0036% | — |
| Sep 14, 2026 | 1.18 | +0.17% | $4.14M | +0.0284% | — |
| Sep 13, 2026 | 1.18 | 0.00% | $4.07M | +0.0466% | — |
| Sep 12, 2026 | 1.18 | +0.60% | $4.00M | +0.0107% | — |
| Sep 11, 2026 | 1.17 | — | $4.04M | -0.0009% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
FLUID pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | FLUID-USDT | $2.04 | -0.78% | $2.12 | $2.03 | $2.29M |
| Binance | FLUIDUSDT | $2.04 | -0.73% | $2.12 | $2.03 | $1.81M |
| LBank | FLUIDUSDT | $2.04 | -0.83% | $2.12 | $2.03 | $1.63M |
| WhiteBIT | FLUIDUSDT | $2.02 | — | $2.12 | $2.01 | $675.06K |
| Bybit | FLUIDUSDT | $2.04 | -0.85% | $2.12 | $2.03 | $576.48K |
| MEXC | FLUID_USDT | $2.04 | -1.21% | $2.12 | $2.03 | $280.33K |
| Bitget | FLUIDUSDT | $2.03 | -1.17% | $2.12 | $2.03 | $156.91K |
| Bitunix | FLUIDUSDT | $2.04 | -0.73% | $2.12 | $2.04 | $102.09K |
| KuCoin | FLUIDUSDT | $2.03 | -0.63% | $2.12 | $2.04 | $46.87K |
| Gate | FLUID_USDT | $2.04 | -0.59% | $2.11 | $2.03 | $22.80K |