GMT (GMT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GMT price now Live
$0.008792
-2.33%
24h Change
24h High$0.00901324h Low$0.008675
Updated:
30-day high / low
High$0.009419 (Oct 4, 2026 4:00 AM ET)
Low$0.006831 (Sep 16, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $27.35M #745
- 24h Volume
- $4.81M
- 24h futures volume
- $11.66M
- Circulating supply
- 3.11B
GMT period returns
Current price vs. the start of each period- 4h+0.40%
- 24h-1.67%
- 7 days+1.92%
- 30 days+16.57%
- 90 days+14.93%
- 180 days-16.21%
- 1 year-76.78%
- Year to date-42.91%
- All time-94.49%
GMT price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $9.01M
- Funding Rate (OI-weighted)
- +0.0368%
- Funding Rate (exchange average)
- +0.0382%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 41.3 / 47.1 / 58.4
Open interest by exchange
GMT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $4.82K | $4.62K | $204.10 | 8 |
| 24h | $11.21K | $8.65K | $2.56K | 17 |
Long/short liquidation split (24h)
Long liquidations 77.1%Short liquidations 22.9%
Recent GMT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 3:35 PM ET | Bybit | GMTUSDT | Longs | $0.008607 | $247.37 |
| Oct 6, 2026 3:21 PM ET | Bybit | GMTUSDT | Longs | $0.008632 | $426.99 |
| Oct 6, 2026 3:20 PM ET | Binance | GMTUSDT | Longs | $0.008645 | $2.48K |
| Oct 6, 2026 3:20 PM ET | Bybit | GMTUSDT | Longs | $0.008636 | $13.72 |
| Oct 6, 2026 1:12 PM ET | Binance | GMTUSDT | Longs | $0.008676 | $218.96 |
| Oct 6, 2026 12:36 PM ET | Binance | GMTUSDT | Longs | $0.008701 | $62.30 |
| Oct 6, 2026 9:36 AM ET | Binance | GMTUSDT | Longs | $0.008733 | $1.17K |
| Oct 6, 2026 8:15 AM ET | Bybit | GMTUSDT | Shorts | $0.009050 | $204.10 |
| Oct 6, 2026 2:06 AM ET | Binance | GMTUSDT | Longs | $0.008651 | $111.07 |
| Oct 6, 2026 1:20 AM ET | Binance | GMTUSDT | Shorts | $0.008939 | $2.36K |
| Oct 5, 2026 11:40 PM ET | Binance | GMTUSDT | Longs | $0.008572 | $74.48 |
| Oct 5, 2026 11:33 PM ET | Binance | GMTUSDT | Longs | $0.008572 | $12.78 |
| Oct 5, 2026 10:49 PM ET | Binance | GMTUSDT | Longs | $0.008589 | $42.95 |
| Oct 5, 2026 10:35 PM ET | Binance | GMTUSDT | Longs | $0.008591 | $815.79 |
| Oct 5, 2026 10:35 PM ET | Bybit | GMTUSDT | Longs | $0.008607 | $143.13 |
| Oct 5, 2026 10:02 PM ET | Binance | GMTUSDT | Longs | $0.008649 | $2.62K |
| Oct 5, 2026 9:44 PM ET | Binance | GMTUSDT | Longs | $0.008691 | $206.92 |
GMT open interest
Aggregate futures open interest (USD).
Loading chart
GMT funding rate
Average funding rate across exchanges (%).
Loading chart
GMT daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.01 | -1.67% | $6.69M | +0.0368% | — |
| Oct 6, 2026 | 0.01 | -1.05% | $6.94M | +0.0357% | — |
| Oct 5, 2026 | 0.01 | +3.52% | $7.36M | +0.0362% | — |
| Oct 4, 2026 | 0.01 | +1.00% | $6.87M | +0.0361% | — |
| Oct 3, 2026 | 0.01 | +2.15% | $6.51M | +0.0368% | — |
| Oct 2, 2026 | 0.01 | -2.18% | $6.14M | +0.0364% | — |
| Oct 1, 2026 | 0.01 | +1.70% | $6.25M | +0.0159% | — |
| Sep 30, 2026 | 0.01 | +1.26% | $5.86M | -0.0065% | — |
| Sep 29, 2026 | 0.01 | -6.31% | $5.98M | -0.0057% | — |
| Sep 28, 2026 | 0.01 | +1.72% | $6.75M | +0.0012% | — |
| Sep 27, 2026 | 0.01 | -0.34% | $6.86M | +0.0016% | — |
| Sep 26, 2026 | 0.01 | +1.13% | $6.88M | +0.0055% | — |
| Sep 25, 2026 | 0.01 | +6.88% | $6.44M | +0.0041% | — |
| Sep 24, 2026 | 0.01 | -6.12% | $5.92M | +0.0040% | — |
| Sep 23, 2026 | 0.01 | +1.98% | $6.62M | +0.0056% | — |
| Sep 22, 2026 | 0.01 | +9.10% | $6.38M | +0.0010% | — |
| Sep 21, 2026 | 0.01 | -0.60% | $5.82M | +0.0022% | — |
| Sep 20, 2026 | 0.01 | +3.24% | $5.99M | +0.0027% | — |
| Sep 19, 2026 | 0.01 | +5.17% | $5.92M | +0.0031% | — |
| Sep 18, 2026 | 0.01 | +2.71% | $5.63M | +0.0020% | — |
| Sep 17, 2026 | 0.01 | -0.41% | $5.51M | -0.0008% | — |
| Sep 16, 2026 | 0.01 | -6.50% | $5.50M | -0.0033% | — |
| Sep 15, 2026 | 0.01 | +0.15% | $6.07M | -0.0011% | — |
| Sep 14, 2026 | 0.01 | +1.62% | $6.44M | +0.0015% | — |
| Sep 13, 2026 | 0.01 | +5.44% | $5.88M | +0.0003% | — |
| Sep 12, 2026 | 0.01 | +1.67% | $5.61M | +0.0008% | — |
| Sep 11, 2026 | 0.01 | -4.09% | $5.49M | +0.0005% | — |
| Sep 10, 2026 | 0.01 | -3.57% | $6.13M | +0.0017% | — |
| Sep 9, 2026 | 0.01 | -0.96% | $6.44M | +0.0040% | — |
| Sep 8, 2026 | 0.01 | +1.05% | $6.50M | +0.0026% | — |
| Sep 7, 2026 | 0.01 | — | $6.63M | +0.0059% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
GMT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GMTUSDT | $0.008775 | -2.47% | $0.009013 | $0.008675 | $2.21M |
| LBank | GMTUSDT | $0.008773 | -2.59% | $0.008944 | $0.008689 | $1.56M |
| BingX | GMT-USDT | $0.008770 | -2.41% | $0.009007 | $0.008692 | $1.24M |
| WhiteBIT | GMTUSDT | $0.008818 | — | $0.009027 | $0.008685 | $1.19M |
| Bybit | GMTUSDT | $0.008771 | -2.54% | $0.009008 | $0.008683 | $734.87K |
| OKX | GMT-USDT-SWAP | $0.008767 | -2.60% | $0.009007 | $0.008680 | $361.23K |
| MEXC | GMT_USDT | $0.008774 | -1.03% | $0.009010 | $0.008690 | $117.51K |
| Bitget | GMTUSDT | $0.008793 | -2.46% | $0.009017 | $0.008667 | $105.17K |
| Bitunix | GMTUSDT | $0.008774 | -2.46% | $0.009013 | $0.008693 | $102.06K |
| KuCoin | GMTUSDT | $0.008770 | -2.55% | $0.009010 | $0.008670 | $60.58K |
| Hyperliquid | GMTUSDT | $0.008772 | -2.64% | — | — | $51.80K |
| Gate | GMT_USDT | $0.008790 | -1.90% | $0.008960 | $0.008690 | $49.32K |
| Aster | GMTUSDT | $0.008780 | -2.55% | $0.009010 | $0.008700 | $4.37K |
| Crypto.com | GMTUSDT | $0.006628 | -2.05% | $0.006805 | $0.006564 | $1.51K |
| Kraken | GMTUSDT | $0.008701 | -0.17% | $0.008759 | $0.008529 | $690.42 |