Gitcoin (GTC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GTC price now Live
$0.1955
+5.44%
24h Change
24h High$0.203224h Low$0.1465
Updated:
30-day high / low
High$0.2391 (Oct 4, 2026 9:00 PM ET)
Low$0.0733 (Sep 16, 2026 10:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $17.11M #970
- 24h Volume
- $92.14M
- 24h futures volume
- —
- Circulating supply
- 87.49M
Gitcoin period returns
Current price vs. the start of each period- 4h-3.09%
- 24h-25.77%
- 7 days+56.84%
- 30 days+83.65%
- 90 days+114.62%
- 180 days+90.06%
- 1 year-45.37%
- Year to date+5.35%
- All time-84.49%
Gitcoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.97M
- Funding Rate (OI-weighted)
- -0.0276%
- Funding Rate (exchange average)
- -0.0278%
- Long/Short Ratio
- 1.070 Longs 51.7%
- Account L/S / Taker buy/sell
- 47.4% / 54.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 31.4 / 47.4 / 61.6
Long/short positioning
Longs 51.7%Shorts 48.3%
GTC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $72.61 | $64.92 | $7.69 | 2 |
| 4h | $13.23K | $13.14K | $82.85 | 24 |
| 12h | $88.53K | $59.92K | $28.61K | 140 |
| 24h | $284.02K | $209.72K | $74.29K | 364 |
Long/short liquidation split (24h)
Long liquidations 73.8%Short liquidations 26.2%
Recent GTC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 9:13 PM ET | Binance | GTCUSDT | Shorts | $0.1538 | $7.69 |
| Oct 6, 2026 8:29 PM ET | Binance | GTCUSDT | Longs | $0.1399 | $64.92 |
| Oct 6, 2026 8:05 PM ET | Binance | GTCUSDT | Longs | $0.1399 | $147.43 |
| Oct 6, 2026 8:05 PM ET | Binance | GTCUSDT | Longs | $0.1399 | $830.00 |
| Oct 6, 2026 8:05 PM ET | Binance | GTCUSDT | Longs | $0.1400 | $7.38 |
| Oct 6, 2026 8:05 PM ET | Binance | GTCUSDT | Longs | $0.1403 | $1.35K |
| Oct 6, 2026 7:22 PM ET | Binance | GTCUSDT | Longs | $0.1407 | $12.94 |
| Oct 6, 2026 7:22 PM ET | Binance | GTCUSDT | Longs | $0.1409 | $165.75 |
| Oct 6, 2026 7:21 PM ET | Binance | GTCUSDT | Longs | $0.1412 | $907.19 |
| Oct 6, 2026 7:21 PM ET | Binance | GTCUSDT | Longs | $0.1412 | $39.78 |
| Oct 6, 2026 7:19 PM ET | Binance | GTCUSDT | Longs | $0.1413 | $16.75 |
| Oct 6, 2026 7:19 PM ET | Binance | GTCUSDT | Longs | $0.1413 | $12.84 |
| Oct 6, 2026 7:18 PM ET | Binance | GTCUSDT | Longs | $0.1415 | $16.65 |
| Oct 6, 2026 6:39 PM ET | Binance | GTCUSDT | Longs | $0.1424 | $174.36 |
| Oct 6, 2026 6:39 PM ET | Binance | GTCUSDT | Longs | $0.1434 | $6.75 |
| Oct 6, 2026 6:22 PM ET | Binance | GTCUSDT | Longs | $0.1413 | $17.07 |
| Oct 6, 2026 6:22 PM ET | Binance | GTCUSDT | Longs | $0.1415 | $312.51 |
| Oct 6, 2026 6:12 PM ET | Binance | GTCUSDT | Longs | $0.1426 | $7.53K |
| Oct 6, 2026 6:10 PM ET | Binance | GTCUSDT | Longs | $0.1428 | $133.62 |
| Oct 6, 2026 6:08 PM ET | Binance | GTCUSDT | Longs | $0.1431 | $143.50 |
| Oct 6, 2026 6:07 PM ET | Binance | GTCUSDT | Longs | $0.1436 | $1.06K |
| Oct 6, 2026 6:05 PM ET | Binance | GTCUSDT | Longs | $0.1440 | $158.09 |
| Oct 6, 2026 5:43 PM ET | Binance | GTCUSDT | Longs | $0.1441 | $36.58 |
| Oct 6, 2026 5:41 PM ET | Binance | GTCUSDT | Shorts | $0.1598 | $75.16 |
| Oct 6, 2026 5:15 PM ET | Binance | GTCUSDT | Longs | $0.1487 | $17.43 |
| Oct 6, 2026 5:15 PM ET | Binance | GTCUSDT | Shorts | $0.1632 | $10.90 |
| Oct 6, 2026 5:15 PM ET | Binance | GTCUSDT | Shorts | $0.1631 | $60.33 |
| Oct 6, 2026 5:02 PM ET | Binance | GTCUSDT | Shorts | $0.1618 | $61.01 |
| Oct 6, 2026 4:50 PM ET | Binance | GTCUSDT | Longs | $0.1458 | $56.65 |
| Oct 6, 2026 4:09 PM ET | Binance | GTCUSDT | Longs | $0.1442 | $6.89 |
GTC open interest
Aggregate futures open interest (USD).
Loading chart
GTC funding rate
Average funding rate across exchanges (%).
Loading chart
Gitcoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.15 | -22.80% | $5.86M | -0.0266% | 47.4% |
| Oct 6, 2026 | 0.19 | -8.49% | $8.85M | -0.0500% | 48.3% |
| Oct 5, 2026 | 0.21 | +85.31% | $11.30M | -0.1853% | 45.3% |
| Oct 4, 2026 | 0.11 | -13.65% | $3.92M | -0.6034% | 53.5% |
| Oct 3, 2026 | 0.13 | -8.61% | $5.49M | -0.2698% | 54.9% |
| Oct 2, 2026 | 0.14 | +50.91% | $4.77M | -0.4256% | 54.9% |
| Oct 1, 2026 | 0.10 | +10.24% | $2.84M | +0.0042% | — |
| Sep 30, 2026 | 0.09 | +0.67% | $1.71M | +0.0086% | — |
| Sep 29, 2026 | 0.09 | -5.61% | $1.69M | +0.0098% | — |
| Sep 28, 2026 | 0.09 | +0.76% | $1.78M | +0.0118% | — |
| Sep 27, 2026 | 0.09 | -1.75% | $1.77M | +0.0125% | — |
| Sep 26, 2026 | 0.09 | +6.09% | $1.79M | +0.0175% | — |
| Sep 25, 2026 | 0.09 | +3.95% | $1.64M | +0.0103% | — |
| Sep 24, 2026 | 0.08 | -5.83% | $1.58M | +0.0100% | — |
| Sep 23, 2026 | 0.09 | +0.99% | $1.67M | +0.0130% | — |
| Sep 22, 2026 | 0.09 | +3.78% | $1.60M | +0.0102% | — |
| Sep 21, 2026 | 0.08 | -1.90% | $1.50M | +0.0105% | — |
| Sep 20, 2026 | 0.09 | +4.74% | $1.52M | +0.0098% | — |
| Sep 19, 2026 | 0.08 | +6.78% | $1.47M | +0.0098% | — |
| Sep 18, 2026 | 0.08 | +1.77% | $1.33M | +0.0098% | — |
| Sep 17, 2026 | 0.08 | +1.72% | $1.31M | +0.0092% | — |
| Sep 16, 2026 | 0.07 | -4.06% | $1.34M | +0.0063% | — |
| Sep 15, 2026 | 0.08 | -0.19% | $1.38M | +0.0086% | — |
| Sep 14, 2026 | 0.08 | -1.16% | $1.39M | +0.0082% | — |
| Sep 13, 2026 | 0.08 | +2.26% | $1.45M | +0.0097% | — |
| Sep 12, 2026 | 0.08 | +1.59% | $1.41M | +0.0091% | — |
| Sep 11, 2026 | 0.08 | -3.02% | $1.43M | +0.0071% | — |
| Sep 10, 2026 | 0.08 | -5.30% | $1.53M | +0.0083% | — |
| Sep 9, 2026 | 0.08 | +1.98% | $1.67M | +0.0107% | — |
| Sep 8, 2026 | 0.08 | -1.66% | $1.69M | +0.0097% | — |
| Sep 7, 2026 | 0.08 | — | $1.69M | +0.0081% | — |
Source: on-site data endpoint, fetched at the same moment as this page.