Chainlink (LINK) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
LINK price now Live
$13.98
+0.52%
24h Change
24h High$14.1224h Low$13.71
Updated:
30-day high / low
High$15.46 (Sep 29, 2026 5:00 AM ET)
Low$10.67 (Sep 16, 2026 10:00 AM ET)
All-time high
$52.70
May 9, 2021
From ATH-73.47%
Spot overview
- Market Cap
- $10.46B #14
- 24h Volume
- $264.02M
- 24h futures volume
- $480.48M
- Circulating supply
- 748.10M
Chainlink period returns
Current price vs. the start of each period- 4h+0.24%
- 24h+1.17%
- 7 days-2.71%
- 30 days+9.65%
- 90 days+80.77%
- 180 days+53.85%
- 1 year-35.89%
- Year to date+10.83%
- All time+5.94%
Chainlink price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $636.02M
- Funding Rate (OI-weighted)
- +0.0078%
- Funding Rate (exchange average)
- +0.0078%
- Long/Short Ratio
- 1.332 Longs 57.1%
- Account L/S / Taker buy/sell
- 69.6% / 33.5%
- Futures basis
- -0.029%
- RSI 1h / 4h / 1d
- 51.2 / 47.9 / 57.0
Long/short positioning
Longs 57.1%Shorts 42.9%
Open interest by exchange
LINK liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $720.25 | $720.25 | $0.00 | 1 |
| 4h | $841.38 | $841.38 | $0.00 | 3 |
| 12h | $22.23K | $16.46K | $5.77K | 32 |
| 24h | $155.10K | $139.99K | $15.11K | 89 |
Long/short liquidation split (24h)
Long liquidations 90.3%Short liquidations 9.7%
Recent LINK liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 9:17 PM ET | Binance | LINKUSDT | Longs | $13.86 | $720.25 |
| Oct 6, 2026 6:29 PM ET | Binance | LINKUSDT | Longs | $13.82 | $49.32 |
| Oct 6, 2026 5:21 PM ET | Binance | LINKUSDT | Longs | $13.86 | $71.81 |
| Oct 6, 2026 5:08 PM ET | Binance | LINKUSDT | Shorts | $14.04 | $54.76 |
| Oct 6, 2026 4:21 PM ET | Binance | LINKUSDT | Shorts | $14.07 | $985.04 |
| Oct 6, 2026 3:10 PM ET | OKX | LINKUSDT | Longs | $13.95 | $322.22 |
| Oct 6, 2026 2:55 PM ET | Bybit | LINKUSDT | Longs | $13.87 | $27.73 |
| Oct 6, 2026 1:19 PM ET | Binance | LINKUSDT | Longs | $13.80 | $2.07K |
| Oct 6, 2026 1:12 PM ET | Binance | LINKUSDT | Longs | $13.77 | $762.58 |
| Oct 6, 2026 1:12 PM ET | Binance | LINKUSDT | Longs | $13.77 | $111.09 |
| Oct 6, 2026 1:12 PM ET | OKX | LINKUSDT | Longs | $13.83 | $805.08 |
| Oct 6, 2026 1:12 PM ET | Binance | LINKUSDT | Longs | $13.77 | $940.77 |
| Oct 6, 2026 1:02 PM ET | Binance | LINKUSDT | Longs | $13.78 | $35.69 |
| Oct 6, 2026 12:59 PM ET | Binance | LINKUSDT | Longs | $13.79 | $74.05 |
| Oct 6, 2026 12:59 PM ET | Binance | LINKUSDT | Longs | $13.79 | $261.30 |
| Oct 6, 2026 12:59 PM ET | Binance | LINKUSDT | Longs | $13.79 | $1.16K |
| Oct 6, 2026 12:36 PM ET | Binance | LINKUSDT | Longs | $13.80 | $111.94 |
| Oct 6, 2026 12:36 PM ET | Binance | LINKUSDT | Longs | $13.81 | $500.54 |
| Oct 6, 2026 12:35 PM ET | Bybit | LINKUSDT | Longs | $13.80 | $49.66 |
| Oct 6, 2026 12:33 PM ET | OKX | LINKUSDT | Longs | $13.89 | $694.60 |
| Oct 6, 2026 12:17 PM ET | Binance | LINKUSDT | Longs | $13.83 | $3.40K |
| Oct 6, 2026 12:16 PM ET | Binance | LINKUSDC | Longs | $13.84 | $0.14 |
| Oct 6, 2026 12:15 PM ET | Binance | LINKUSDT | Longs | $13.85 | $148.14 |
| Oct 6, 2026 12:00 PM ET | Binance | LINKUSDT | Longs | $13.87 | $54.51 |
| Oct 6, 2026 11:59 AM ET | Bybit | LINKUSDT | Longs | $13.84 | $5.54 |
| Oct 6, 2026 11:59 AM ET | Binance | LINKUSDT | Longs | $13.87 | $77.93 |
| Oct 6, 2026 11:55 AM ET | Binance | LINKUSDC | Longs | $13.90 | $488.55 |
| Oct 6, 2026 11:53 AM ET | Binance | LINKUSDT | Longs | $13.91 | $745.82 |
| Oct 6, 2026 11:11 AM ET | Binance | LINKUSDT | Shorts | $14.18 | $359.25 |
| Oct 6, 2026 11:10 AM ET | Gate | LINKUSDT | Shorts | $14.10 | $2.38K |
LINK open interest
Aggregate futures open interest (USD).
Loading chart
LINK funding rate
Average funding rate across exchanges (%).
Loading chart
Chainlink daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 14.01 | +1.02% | $635.30M | +0.0074% | 68.1% |
| Oct 6, 2026 | 13.87 | -2.56% | $640.81M | +0.0060% | 68.5% |
| Oct 5, 2026 | 14.23 | +0.78% | $659.66M | +0.0048% | 69.1% |
| Oct 4, 2026 | 14.12 | +1.70% | $656.35M | +0.0053% | 69.3% |
| Oct 3, 2026 | 13.89 | -2.60% | $644.63M | +0.0058% | 68.6% |
| Oct 2, 2026 | 14.26 | -0.74% | $691.27M | +0.0064% | 67.6% |
| Oct 1, 2026 | 14.37 | -0.83% | $694.07M | +0.0082% | 66.9% |
| Sep 30, 2026 | 14.49 | -5.97% | $719.91M | +0.0074% | 64.8% |
| Sep 29, 2026 | 15.41 | +9.90% | $801.13M | +0.0054% | 63.1% |
| Sep 28, 2026 | 14.02 | -0.28% | $691.71M | +0.0070% | 65.2% |
| Sep 27, 2026 | 14.06 | +0.05% | $701.15M | +0.0071% | 65.3% |
| Sep 26, 2026 | 14.05 | +6.04% | $698.54M | +0.0072% | 65.4% |
| Sep 25, 2026 | 13.25 | +8.14% | $641.13M | +0.0080% | 65.9% |
| Sep 24, 2026 | 12.25 | -5.82% | $582.64M | +0.0067% | 65.3% |
| Sep 23, 2026 | 13.01 | -0.46% | $625.10M | +0.0063% | 63.9% |
| Sep 22, 2026 | 13.07 | +2.75% | $619.44M | +0.0082% | 67.2% |
| Sep 21, 2026 | 12.72 | +2.61% | $599.91M | +0.0080% | 67.6% |
| Sep 20, 2026 | 12.40 | +0.14% | $575.57M | +0.0101% | 66.5% |
| Sep 19, 2026 | 12.38 | +8.30% | $585.32M | +0.0073% | 67.0% |
| Sep 18, 2026 | 11.43 | +3.82% | $509.60M | +0.0006% | 67.0% |
| Sep 17, 2026 | 11.01 | +0.98% | $490.45M | -0.0069% | 66.4% |
| Sep 16, 2026 | 10.90 | -5.71% | $478.85M | +0.0032% | 66.2% |
| Sep 15, 2026 | 11.56 | +2.64% | $510.81M | +0.0051% | 65.9% |
| Sep 14, 2026 | 11.26 | -2.04% | $497.16M | +0.0054% | 66.5% |
| Sep 13, 2026 | 11.50 | -0.03% | $537.85M | +0.0034% | 66.9% |
| Sep 12, 2026 | 11.50 | -0.04% | $534.97M | +0.0035% | 67.3% |
| Sep 11, 2026 | 11.51 | -1.73% | $551.65M | +0.0024% | 67.4% |
| Sep 10, 2026 | 11.71 | -6.48% | $583.17M | +0.0035% | 66.8% |
| Sep 9, 2026 | 12.52 | -2.04% | $604.51M | +0.0038% | 66.1% |
| Sep 8, 2026 | 12.78 | -2.36% | $638.92M | +0.0038% | 65.7% |
| Sep 7, 2026 | 13.09 | — | $650.98M | +0.0052% | 64.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
LINK pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | LINKUSDT | $13.94 | +0.51% | $14.12 | $13.71 | $95.82M |
| MEXC | LINK_USDT | $13.94 | +0.03% | $14.12 | $13.72 | $51.37M |
| WhiteBIT | LINKUSDT | $13.94 | — | $14.12 | $13.71 | $32.76M |
| OKX | LINK-USDT-SWAP | $13.94 | +0.59% | $14.12 | $13.71 | $28.96M |
| Bybit | LINKUSDT | $13.94 | +0.62% | $14.12 | $13.72 | $27.50M |
| Bitunix | LINKUSDT | $13.94 | +0.49% | $14.12 | $13.72 | $14.75M |
| BingX | LINK-USDT | $13.94 | +0.37% | $14.12 | $13.72 | $13.86M |
| Bitget | LINKUSDT | $13.94 | +0.68% | $14.12 | $13.71 | $12.43M |
| KuCoin | LINKUSDT | $13.94 | +0.46% | $14.12 | $13.72 | $9.51M |
| LBank | LINKUSDT | $13.94 | +0.58% | $14.12 | $13.72 | $8.97M |
| Hyperliquid | LINKUSDT | $13.94 | +0.36% | — | — | $6.23M |
| Gate | LINK_USDT | $13.94 | +0.63% | $14.12 | $13.72 | $3.64M |
| Kraken | LINKUSDT | $13.94 | +0.62% | $14.12 | $13.72 | $3.21M |
| Coinbase | LINKUSDT | $14.08 | -1.52% | — | — | $700.51K |
| Deribit | LINKUSDC | $13.95 | +0.69% | $14.13 | $13.74 | $584.27K |
| HTX | LINK-USDT | $13.93 | +0.03% | $14.03 | $13.83 | $564.82K |
| Lighter | LINKUSDT | $13.94 | +1.25% | $14.10 | $13.71 | $470.00K |
| Aster | LINKUSDT | $13.95 | +0.56% | $14.12 | $13.73 | $344.14K |
| Backpack | LINKUSDT | $13.97 | +0.84% | $14.12 | $13.73 | $228.33K |
| Crypto.com | LINKUSDT | $13.96 | +0.67% | $14.12 | $13.72 | $152.55K |
| Bitfinex | LINKUSDT | $13.97 | +0.90% | $14.05 | $13.85 | $22.56K |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $8.48 | $8.19 | $17.25K |
| dYdX | LINKUSDT | $13.94 | +0.47% | — | — | $7.92K |
| Paradex | LINKUSDT | $13.99 | +0.60% | — | — | $330.40 |
| BitMEX | LINKUSD | $11.21 | -1.20% | $11.35 | $11.21 | $94.47 |