CoinAlmanac

Magma Finance (MAGMA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
MAGMA price now Live
$0.2175
+5.61% 24h Change
24h High$0.235324h Low$0.2002
Updated:
30-day high / low
High$0.3639 (Oct 3, 2026 2:00 AM ET)
Low$0.1873 (Sep 29, 2026 7:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$41.32M #568
24h Volume
$4.91M
24h futures volume
$95.78M
Circulating supply
190.00M

Magma Finance period returns

Current price vs. the start of each period

Magma Finance price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$44.10M
Funding Rate (OI-weighted)
+0.0052%
Funding Rate (exchange average)
+0.0052%
Long/Short Ratio
1.067 Longs 51.6%
Account L/S / Taker buy/sell
52.2% / 42.2%
Futures basis
—
RSI 1h / 4h / 1d
50.0 / 46.5 / 46.9

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
MEXC $7.32M 16.61%
Binance $5.39M 12.23%
Bitget $2.34M 5.30%
Bybit $1.83M 4.15%
Gate $1.40M 3.18%
Aster $936.79K 2.12%
KuCoin $349.59K 0.79%

MAGMA liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $6.17 $6.17 $0.00 1
12h $26.49K $26.34K $149.51 27
24h $62.65K $51.59K $11.06K 130

Long/short liquidation split (24h)

Recent MAGMA liquidations

Time Exchange Pair Side Price Amount
Oct 6, 2026 5:30 PM ET Binance MAGMAUSDT Longs $0.2127 $6.17
Oct 6, 2026 3:18 PM ET Binance MAGMAUSDT Longs $0.2105 $451.86
Oct 6, 2026 1:24 PM ET Binance MAGMAUSDT Shorts $0.2242 $143.90
Oct 6, 2026 12:38 PM ET Bybit MAGMAUSDT Longs $0.2136 $380.42
Oct 6, 2026 12:25 PM ET Binance MAGMAUSDT Shorts $0.2245 $5.61
Oct 6, 2026 9:26 AM ET Bybit MAGMAUSDT Longs $0.2065 $462.77
Oct 6, 2026 9:25 AM ET Binance MAGMAUSDT Longs $0.2073 $482.11
Oct 6, 2026 9:25 AM ET Binance MAGMAUSDT Longs $0.2076 $4.49K
Oct 6, 2026 9:22 AM ET Binance MAGMAUSDT Longs $0.2079 $230.95
Oct 6, 2026 9:22 AM ET Binance MAGMAUSDT Longs $0.2094 $2.92K
Oct 6, 2026 9:22 AM ET Binance MAGMAUSDT Longs $0.2097 $275.09
Oct 6, 2026 9:21 AM ET Bybit MAGMAUSDT Longs $0.2093 $758.92
Oct 6, 2026 9:21 AM ET Binance MAGMAUSDT Longs $0.2104 $2.35K
Oct 6, 2026 9:21 AM ET Binance MAGMAUSDT Longs $0.2116 $1.61K
Oct 6, 2026 9:20 AM ET Gate MAGMAUSDT Longs $0.2152 $8.61
Oct 6, 2026 9:20 AM ET Binance MAGMAUSDT Longs $0.2139 $4.60K
Oct 6, 2026 9:20 AM ET Bybit MAGMAUSDT Longs $0.2148 $378.48
Oct 6, 2026 9:20 AM ET Bybit MAGMAUSDT Longs $0.2123 $425.45
Oct 6, 2026 9:20 AM ET Bybit MAGMAUSDT Longs $0.2203 $256.43
Oct 6, 2026 9:20 AM ET Bybit MAGMAUSDT Longs $0.2105 $1.47K
Oct 6, 2026 9:20 AM ET Bitget MAGMAUSDT Longs $0.2187 $1.44K
Oct 6, 2026 9:20 AM ET Bybit MAGMAUSDT Longs $0.2153 $259.22
Oct 6, 2026 9:20 AM ET Binance MAGMAUSDT Longs $0.2167 $2.82K
Oct 6, 2026 9:19 AM ET Bybit MAGMAUSDT Longs $0.2219 $179.52
Oct 6, 2026 9:19 AM ET Binance MAGMAUSDT Longs $0.2219 $66.34
Oct 6, 2026 9:19 AM ET Binance MAGMAUSDT Longs $0.2221 $5.55
Oct 6, 2026 9:18 AM ET Binance MAGMAUSDT Longs $0.2223 $15.78
Oct 6, 2026 7:43 AM ET Bitget MAGMAUSDT Shorts $0.2410 $107.27
Oct 6, 2026 7:39 AM ET Binance MAGMAUSDT Shorts $0.2392 $956.64
Oct 6, 2026 7:04 AM ET Bybit MAGMAUSDT Longs $0.2244 $13.69

MAGMA open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

MAGMA funding rate

Average funding rate across exchanges (%).

%
Loading chart

Magma Finance daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 6, 2026 0.20 -15.41% $19.26M +0.0050% 52.2%
Oct 5, 2026 0.24 +0.39% $21.40M +0.0038% 52.2%
Oct 4, 2026 0.24 -26.25% $21.81M +0.0024% 52.8%
Oct 3, 2026 0.33 +43.39% $32.97M +0.0044% 48.9%
Oct 2, 2026 0.23 +20.88% $16.39M +0.0134% 46.1%
Oct 1, 2026 0.19 -0.22% $13.34M +0.0186% 48.4%
Sep 30, 2026 0.19 -1.60% $13.17M +0.0110% 48.4%
Sep 29, 2026 0.19 -10.47% $12.92M +0.0071% 48.4%
Sep 28, 2026 0.21 -5.61% $15.06M +0.0056% 48.4%
Sep 27, 2026 0.23 -2.48% $15.62M +0.0064% 48.4%
Sep 26, 2026 0.23 -5.78% $14.71M +0.0173% 48.4%
Sep 25, 2026 0.25 -1.02% $15.33M +0.0188% 48.4%
Sep 24, 2026 0.25 -5.57% $15.08M +0.0147% 48.4%
Sep 23, 2026 0.26 +15.83% $26.05M +0.0236% 48.4%
Sep 22, 2026 0.23 +1.62% $22.30M +0.0229% 48.4%
Sep 21, 2026 0.23 -4.69% $21.21M +0.0107% 48.4%
Sep 20, 2026 0.24 -8.99% $21.58M +0.0076% 48.4%
Sep 19, 2026 0.26 +30.58% $23.90M +0.0082% 48.4%
Sep 18, 2026 0.20 -22.18% $16.13M +0.0070% 48.4%
Sep 17, 2026 0.26 +8.53% $19.54M +0.0059% 48.4%
Sep 16, 2026 0.24 -7.74% $18.62M +0.0073% 48.4%
Sep 15, 2026 0.26 +7.20% $19.13M +0.0079% 48.4%
Sep 14, 2026 0.24 -4.52% $17.91M +0.0070% 48.4%
Sep 13, 2026 0.25 +0.43% $16.76M +0.0065% 48.4%
Sep 12, 2026 0.25 +1.03% $16.62M +0.0051% 48.4%
Sep 11, 2026 0.25 +0.11% $15.26M +0.0058% 48.4%
Sep 10, 2026 0.25 +1.96% $15.89M +0.0049% 48.4%
Sep 9, 2026 0.24 -1.77% $21.88M +0.0078% 48.4%
Sep 8, 2026 0.24 -4.47% $21.76M +0.0125% 48.4%
Sep 7, 2026 0.26 — $22.89M +0.0071% 48.4%

Source: on-site data endpoint, fetched at the same moment as this page.

MAGMA pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance MAGMAUSDT $0.2184 +6.34% $0.2353 $0.2002 $20.33M
LBank MAGMAUSDT $0.2184 +6.37% $0.2353 $0.2005 $9.50M
Bybit MAGMAUSDT $0.2188 +6.37% $0.2354 $0.2005 $3.51M
Bitget MAGMAUSDT $0.2187 +6.29% $0.2355 $0.2005 $2.77M
BingX MAGMA-USDT $0.2186 +6.65% $0.2353 $0.2006 $1.52M
Bitunix MAGMAUSDT $0.2185 +6.39% $0.2353 $0.2003 $718.91K
Gate MAGMA_USDT $0.2186 +6.36% $0.2355 $0.2005 $690.18K
MEXC MAGMA_USDT $0.2184 +1.73% $0.2352 $0.2003 $308.71K
Aster MAGMAUSDT $0.2188 +6.38% $0.2354 $0.2010 $134.40K
KuCoin MAGMAUSDT $0.2182 +6.28% $0.2357 $0.2009 $70.54K