Merlin Chain (MERL) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

MERL price now Live

$0.0298

-4.84% 24h Change

24h High$0.031424h Low$0.0290

Updated: Oct 6, 2026 7:57 PM ET

30-day high / low

High$0.0330 (Sep 23, 2026 3:00 AM ET)

Low$0.0214 (Sep 10, 2026 7:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $62.67M #422
24h Volume: $2.13M
24h futures volume: $19.96M
Circulating supply: 2.10B

Merlin Chain period returns

Current price vs. the start of each period

4h+2.91%
24h-4.27%
7 days+1.01%
30 days+28.83%
90 days+59.65%
180 days+20.51%
1 year-91.73%
Year to date-89.47%
All time-77.69%

Merlin Chain price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $10.62M
Funding Rate (OI-weighted): +0.0114%
Funding Rate (exchange average): +0.0115%
Long/Short Ratio: 2.810 Longs 73.8%
Account L/S / Taker buy/sell: 73.8% / —
Futures basis: —
RSI 1h / 4h / 1d: 47.6 / 46.7 / 56.6

Long/short positioning

Longs 73.8%Shorts 26.3%

Open interest by exchange

Exchange	Open Interest	Share
MEXC	$2.05M	19.27%
Binance	$1.93M	18.20%
Bitget	$1.72M	16.18%
OKX	$1.43M	13.48%
Bybit	$1.07M	10.03%
KuCoin	$931.10K	8.77%
WhiteBIT	$627.45K	5.91%
Hyperliquid	$515.19K	4.85%
Gate	$302.93K	2.85%
Deribit	$38.90K	0.37%
Aster	$5.66K	0.05%
Coinbase	$3.18K	0.03%

MERL liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$9.41K	$0.00	$9.41K	4
12h	$11.35K	$1.60K	$9.75K	14
24h	$14.81K	$5.05K	$9.76K	33

Long/short liquidation split (24h)

Long liquidations 34.1%Short liquidations 65.9%

Recent MERL liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 6, 2026 6:31 PM ET	OKX	MERLUSDT	Shorts	$0.0300	$2.02K
Oct 6, 2026 5:45 PM ET	Bybit	MERLUSDT	Shorts	$0.0303	$97.40
Oct 6, 2026 4:51 PM ET	Gate	MERLUSDT	Shorts	$0.0295	$2.44K
Oct 6, 2026 4:22 PM ET	Binance	MERLUSDT	Shorts	$0.0299	$4.85K
Oct 6, 2026 3:19 PM ET	Gate	MERLUSDT	Longs	$0.0290	$1.16K
Oct 6, 2026 3:13 PM ET	Binance	MERLUSDT	Longs	$0.0287	$23.19
Oct 6, 2026 3:01 PM ET	Binance	MERLUSDT	Longs	$0.0289	$54.05
Oct 6, 2026 2:38 PM ET	Binance	MERLUSDT	Longs	$0.0290	$6.03
Oct 6, 2026 2:37 PM ET	Binance	MERLUSDT	Longs	$0.0291	$90.96
Oct 6, 2026 2:35 PM ET	Binance	MERLUSDT	Longs	$0.0291	$43.04
Oct 6, 2026 2:35 PM ET	OKX	MERLUSDT	Longs	$0.0295	$129.08
Oct 6, 2026 11:56 AM ET	Binance	MERLUSDT	Longs	$0.0292	$4.94
Oct 6, 2026 10:44 AM ET	Binance	MERLUSDT	Shorts	$0.0306	$342.77
Oct 6, 2026 10:18 AM ET	Bybit	MERLUSDT	Longs	$0.0290	$85.28
Oct 6, 2026 7:04 AM ET	Bybit	MERLUSDT	Longs	$0.0295	$44.20
Oct 6, 2026 2:04 AM ET	Binance	MERLUSDT	Longs	$0.0294	$41.14
Oct 6, 2026 2:04 AM ET	Bybit	MERLUSDT	Longs	$0.0292	$143.04
Oct 6, 2026 2:04 AM ET	Gate	MERLUSDT	Longs	$0.0299	$77.95
Oct 6, 2026 2:00 AM ET	Bybit	MERLUSDT	Longs	$0.0294	$326.35
Oct 6, 2026 1:55 AM ET	Binance	MERLUSDT	Longs	$0.0296	$6.05
Oct 6, 2026 1:16 AM ET	Bybit	MERLUSDT	Shorts	$0.0307	$8.41
Oct 5, 2026 11:30 PM ET	Binance	MERLUSDT	Longs	$0.0298	$298.00
Oct 5, 2026 10:45 PM ET	Binance	MERLUSDT	Longs	$0.0298	$77.60
Oct 5, 2026 10:30 PM ET	Binance	MERLUSDT	Longs	$0.0298	$26.73
Oct 5, 2026 10:30 PM ET	Binance	MERLUSDT	Longs	$0.0298	$149.26
Oct 5, 2026 10:19 PM ET	Bybit	MERLUSDT	Longs	$0.0297	$474.72
Oct 5, 2026 10:17 PM ET	Binance	MERLUSDT	Longs	$0.0299	$0.42
Oct 5, 2026 10:15 PM ET	Binance	MERLUSDT	Longs	$0.0299	$9.30
Oct 5, 2026 10:07 PM ET	Gate	MERLUSDT	Longs	$0.0303	$15.28
Oct 5, 2026 10:07 PM ET	OKX	MERLUSDT	Longs	$0.0303	$1.19K

MERL open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

MERL funding rate

Average funding rate across exchanges (%).

Loading chart

Merlin Chain daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 6, 2026	0.03	-0.29%	$11.16M	+0.0108%	73.5%
Oct 5, 2026	0.03	-1.23%	$11.92M	+0.0096%	72.6%
Oct 4, 2026	0.03	+8.84%	$12.43M	+0.0098%	72.1%
Oct 3, 2026	0.03	-2.55%	$10.54M	+0.0105%	72.1%
Oct 2, 2026	0.03	-4.36%	$10.92M	+0.0088%	73.3%
Oct 1, 2026	0.03	+5.87%	$12.08M	+0.0074%	70.8%
Sep 30, 2026	0.03	+5.82%	$11.53M	+0.0016%	72.3%
Sep 29, 2026	0.03	-9.40%	$10.68M	+0.0046%	75.0%
Sep 28, 2026	0.03	+5.20%	$12.56M	+0.0051%	76.4%
Sep 27, 2026	0.03	+0.10%	$12.01M	+0.0076%	76.2%
Sep 26, 2026	0.03	+0.86%	$12.00M	+0.0042%	76.5%
Sep 25, 2026	0.03	-1.30%	$11.77M	+0.0043%	75.9%
Sep 24, 2026	0.03	-6.86%	$12.15M	+0.0057%	74.3%
Sep 23, 2026	0.03	+14.68%	$13.20M	+0.0055%	74.9%
Sep 22, 2026	0.03	+4.65%	$22.65M	+0.0069%	76.6%
Sep 21, 2026	0.03	+4.63%	$21.73M	+0.0083%	76.4%
Sep 20, 2026	0.03	+1.17%	$20.14M	+0.0070%	75.3%
Sep 19, 2026	0.02	+8.88%	$19.97M	+0.0090%	74.5%
Sep 18, 2026	0.02	+2.61%	$17.59M	+0.0048%	71.9%
Sep 17, 2026	0.02	-3.02%	$18.67M	-0.0041%	68.9%
Sep 16, 2026	0.02	-1.59%	$14.64M	+0.0051%	72.5%
Sep 15, 2026	0.02	+2.29%	$12.29M	+0.0061%	73.0%
Sep 14, 2026	0.02	-4.09%	$11.32M	+0.0072%	72.9%
Sep 13, 2026	0.02	+1.85%	$11.96M	+0.0060%	72.9%
Sep 12, 2026	0.02	+8.69%	$11.49M	+0.0084%	71.8%
Sep 11, 2026	0.02	-6.22%	$9.32M	+0.0063%	72.5%
Sep 10, 2026	0.02	-1.17%	$10.09M	+0.0050%	73.1%
Sep 9, 2026	0.02	-3.27%	$10.52M	+0.0053%	73.8%
Sep 8, 2026	0.02	+2.89%	$17.46M	+0.0091%	73.3%
Sep 7, 2026	0.02	—	$17.37M	+0.0103%	72.3%

Source: on-site data endpoint, fetched at the same moment as this page.

MERL pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
BingX	MERL-USDT	$0.0298	-4.94%	$0.0314	$0.0290	$6.59M
Binance	MERLUSDT	$0.0298	-5.06%	$0.0314	$0.0290	$2.35M
OKX	MERL-USDT-SWAP	$0.0298	-4.95%	$0.0314	$0.0289	$2.07M
LBank	MERLUSDT	$0.0298	-4.88%	$0.0314	$0.0290	$1.53M
WhiteBIT	MERLUSDT	$0.0297	—	$0.0317	$0.0290	$789.44K
Bybit	MERLUSDT	$0.0298	-4.92%	$0.0314	$0.0289	$593.55K
Deribit	MERLUSDC	$0.0299	-4.73%	$0.0314	$0.0291	$512.43K
Bitget	MERLUSDT	$0.0299	-4.93%	$0.0314	$0.0291	$212.97K
MEXC	MERL_USDT	$0.0298	+0.50%	$0.0317	$0.0290	$151.43K
Hyperliquid	MERLUSDT	$0.0299	-4.73%	—	—	$143.36K
Bitunix	MERLUSDT	$0.0298	-5.09%	$0.0314	$0.0290	$119.72K
Gate	MERL_USDT	$0.0298	-4.79%	$0.0314	$0.0290	$85.74K
KuCoin	MERLUSDT	$0.0298	-4.87%	$0.0315	$0.0291	$65.02K
Aster	MERLUSDT	$0.0299	-4.38%	$0.0313	$0.0292	$13.01K
Coinbase	MERLUSDT	$0.0327	—	—	—	$1.72K