NEAR Protocol (NEAR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
NEAR price now Live
$5.14
-3.78%
24h Change
24h High$5.3724h Low$5.02
Updated:
30-day high / low
High$5.55 (Sep 27, 2026 5:00 PM ET)
Low$2.27 (Sep 8, 2026 12:00 AM ET)
All-time high
$20.44
Jan 16, 2022
From ATH-74.85%
Spot overview
- Market Cap
- $6.73B #21
- 24h Volume
- $637.86M
- 24h futures volume
- $640.00M
- Circulating supply
- 1.31B
NEAR Protocol period returns
Current price vs. the start of each period- 4h-0.81%
- 24h-3.00%
- 7 days-3.78%
- 30 days+122.67%
- 90 days+167.83%
- 180 days+277.72%
- 1 year+74.31%
- Year to date+215.73%
- All time-1.06%
NEAR Protocol price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $1.52B
- Funding Rate (OI-weighted)
- +0.0025%
- Funding Rate (exchange average)
- +0.0010%
- Long/Short Ratio
- 1.563 Longs 61.0%
- Account L/S / Taker buy/sell
- 60.1% / 60.5%
- Futures basis
- -0.155%
- RSI 1h / 4h / 1d
- 50.2 / 54.7 / 65.0
Long/short positioning
Longs 61.0%Shorts 39.0%
Open interest by exchange
NEAR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $20.06K | $0.00 | $20.06K | 12 |
| 4h | $62.22K | $34.90K | $27.32K | 40 |
| 12h | $903.85K | $714.92K | $188.92K | 308 |
| 24h | $1.43M | $986.38K | $445.60K | 609 |
Long/short liquidation split (24h)
Long liquidations 68.9%Short liquidations 31.1%
Recent NEAR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:41 PM ET | Binance | NEARUSDT | Shorts | $5.20 | $98.80 |
| Oct 6, 2026 8:41 PM ET | OKX | NEARUSDT | Shorts | $5.15 | $391.48 |
| Oct 6, 2026 8:40 PM ET | OKX | NEARUSDT | Shorts | $5.15 | $391.25 |
| Oct 6, 2026 8:40 PM ET | Binance | NEARUSDT | Shorts | $5.20 | $3.34K |
| Oct 6, 2026 8:37 PM ET | Bybit | NEARUSDT | Shorts | $5.17 | $370.10 |
| Oct 6, 2026 8:37 PM ET | Binance | NEARUSDT | Shorts | $5.18 | $373.10 |
| Oct 6, 2026 8:37 PM ET | OKX | NEARUSDT | Shorts | $5.13 | $769.35 |
| Oct 6, 2026 8:37 PM ET | Bybit | NEARUSDT | Shorts | $5.16 | $10.07K |
| Oct 6, 2026 8:36 PM ET | Binance | NEARUSDT | Shorts | $5.17 | $5.17 |
| Oct 6, 2026 8:36 PM ET | OKX | NEARUSDT | Shorts | $5.11 | $3.42K |
| Oct 6, 2026 8:36 PM ET | Binance | NEARUSDT | Shorts | $5.16 | $77.41 |
| Oct 6, 2026 8:28 PM ET | Bybit | NEARUSDT | Shorts | $5.13 | $755.28 |
| Oct 6, 2026 7:40 PM ET | Binance | NEARUSDT | Longs | $5.00 | $7.52K |
| Oct 6, 2026 7:37 PM ET | Binance | NEARUSDT | Shorts | $5.11 | $5.52K |
| Oct 6, 2026 7:34 PM ET | Bybit | NEARUSDT | Longs | $5.04 | $502.69 |
| Oct 6, 2026 7:15 PM ET | Binance | NEARUSDT | Shorts | $5.13 | $281.93 |
| Oct 6, 2026 6:58 PM ET | Binance | NEARUSDT | Longs | $5.02 | $5.02 |
| Oct 6, 2026 6:55 PM ET | Binance | NEARUSDT | Longs | $5.02 | $1.19K |
| Oct 6, 2026 6:55 PM ET | Gate | NEARUSDT | Longs | $5.07 | $30.43 |
| Oct 6, 2026 6:54 PM ET | Binance | NEARUSDT | Longs | $5.02 | $4.09K |
| Oct 6, 2026 6:50 PM ET | Binance | NEARUSDT | Longs | $5.03 | $25.15 |
| Oct 6, 2026 6:50 PM ET | Binance | NEARUSDT | Longs | $5.03 | $1.22K |
| Oct 6, 2026 6:23 PM ET | Binance | NEARUSDT | Longs | $5.05 | $15.15 |
| Oct 6, 2026 6:18 PM ET | Binance | NEARUSDT | Longs | $5.04 | $70.49 |
| Oct 6, 2026 6:15 PM ET | Binance | NEARUSDT | Longs | $5.04 | $25.19 |
| Oct 6, 2026 6:15 PM ET | Binance | NEARUSDT | Longs | $5.04 | $2.00K |
| Oct 6, 2026 6:15 PM ET | Binance | NEARUSDT | Longs | $5.05 | $5.05K |
| Oct 6, 2026 6:15 PM ET | Bybit | NEARUSDT | Longs | $5.06 | $10.02K |
| Oct 6, 2026 6:12 PM ET | Binance | NEARUSDT | Shorts | $5.16 | $154.80 |
| Oct 6, 2026 6:03 PM ET | Binance | NEARUSDT | Longs | $5.06 | $10.12 |
NEAR open interest
Aggregate futures open interest (USD).
Loading chart
NEAR funding rate
Average funding rate across exchanges (%).
Loading chart
NEAR Protocol daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 5.14 | -3.00% | $1.51B | +0.0031% | 56.8% |
| Oct 6, 2026 | 5.30 | +7.86% | $1.54B | +0.0040% | 58.9% |
| Oct 5, 2026 | 4.91 | +1.13% | $1.45B | +0.0039% | 63.5% |
| Oct 4, 2026 | 4.86 | +3.14% | $1.38B | +0.0041% | 61.9% |
| Oct 3, 2026 | 4.71 | -2.43% | $1.37B | +0.0044% | 60.0% |
| Oct 2, 2026 | 4.82 | -8.72% | $1.44B | +0.0008% | 59.9% |
| Oct 1, 2026 | 5.29 | +5.38% | $1.53B | +0.0011% | 58.2% |
| Sep 30, 2026 | 5.02 | +5.47% | $1.37B | +0.0017% | 61.7% |
| Sep 29, 2026 | 4.76 | -10.44% | $1.41B | +0.0041% | 62.6% |
| Sep 28, 2026 | 5.31 | +5.11% | $1.66B | +0.0041% | 58.5% |
| Sep 27, 2026 | 5.05 | +3.12% | $1.50B | +0.0062% | 60.7% |
| Sep 26, 2026 | 4.90 | +6.66% | $1.52B | +0.0029% | 59.3% |
| Sep 25, 2026 | 4.59 | +7.01% | $1.35B | +0.0017% | 60.8% |
| Sep 24, 2026 | 4.29 | -2.03% | $1.32B | +0.0058% | 60.9% |
| Sep 23, 2026 | 4.38 | +1.51% | $1.30B | +0.0073% | 61.2% |
| Sep 22, 2026 | 4.32 | +1.36% | $1.33B | +0.0080% | 61.9% |
| Sep 21, 2026 | 4.26 | +19.95% | $1.16B | +0.0135% | 58.3% |
| Sep 20, 2026 | 3.55 | -4.98% | $979.87M | +0.0108% | 55.8% |
| Sep 19, 2026 | 3.74 | +18.42% | $1.05B | +0.0145% | 55.5% |
| Sep 18, 2026 | 3.15 | +17.95% | $836.18M | +0.0125% | 55.4% |
| Sep 17, 2026 | 2.67 | +13.84% | $626.91M | +0.0071% | 59.1% |
| Sep 16, 2026 | 2.35 | -4.90% | $521.19M | +0.0050% | 62.0% |
| Sep 15, 2026 | 2.47 | +7.39% | $570.35M | +0.0057% | 63.1% |
| Sep 14, 2026 | 2.30 | -2.95% | $528.78M | +0.0028% | 62.6% |
| Sep 13, 2026 | 2.37 | +1.72% | $559.32M | +0.0043% | 63.7% |
| Sep 12, 2026 | 2.33 | -6.73% | $567.34M | +0.0011% | 63.5% |
| Sep 11, 2026 | 2.50 | +1.75% | $602.09M | +0.0049% | 63.1% |
| Sep 10, 2026 | 2.46 | +5.00% | $607.66M | +0.0055% | 62.8% |
| Sep 9, 2026 | 2.34 | -1.18% | $551.65M | +0.0085% | 63.6% |
| Sep 8, 2026 | 2.37 | +0.30% | $541.69M | +0.0070% | 66.3% |
| Sep 7, 2026 | 2.36 | — | $597.21M | +0.0075% | 65.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
NEAR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | NEARUSDT | $5.13 | -4.08% | $5.37 | $5.02 | $470.18M |
| Bybit | NEARUSDT | $5.13 | -4.01% | $5.39 | $5.02 | $173.60M |
| OKX | NEAR-USDT-SWAP | $5.13 | -4.06% | $5.37 | $5.02 | $158.86M |
| MEXC | NEAR_USDT | $5.13 | +0.72% | $5.37 | $5.02 | $128.81M |
| Hyperliquid | NEARUSDT | $5.13 | -4.02% | — | — | $118.61M |
| WhiteBIT | NEARUSDT | $5.12 | — | $5.37 | $5.02 | $82.01M |
| Bitget | NEARUSDT | $5.13 | -4.02% | $5.37 | $5.03 | $70.87M |
| BingX | NEAR-USDT | $5.12 | -4.01% | $5.36 | $5.03 | $70.83M |
| Bitunix | NEARUSDT | $5.13 | -4.12% | $5.37 | $5.02 | $38.91M |
| Gate | NEAR_USDT | $5.13 | -4.00% | $5.37 | $5.03 | $38.74M |
| LBank | NEARUSDT | $5.13 | -4.06% | $5.34 | $5.03 | $32.55M |
| KuCoin | NEARUSDT | $5.13 | -3.87% | $5.37 | $5.03 | $26.15M |
| Kraken | NEARUSDT | $5.14 | -4.07% | $5.37 | $5.03 | $13.50M |
| Lighter | NEARUSDT | $5.13 | -3.79% | $5.35 | $5.03 | $9.88M |
| Deribit | NEARUSDC | $5.13 | -4.21% | $5.36 | $5.03 | $4.83M |
| HTX | NEAR-USDT | $5.14 | +0.78% | $5.19 | $5.03 | $2.82M |
| Coinbase | NEARUSDT | $5.22 | +2.77% | — | — | $2.29M |
| Bitfinex | NEARUSDT | $5.14 | -3.74% | $5.34 | $5.03 | $1.54M |
| Backpack | NEARUSDT | $5.14 | -3.96% | $5.37 | $5.03 | $1.53M |
| Aster | NEARUSDT | $5.13 | -4.06% | $5.37 | $5.03 | $1.02M |
| Crypto.com | NEARUSDT | $5.14 | -3.82% | $5.35 | $5.03 | $85.92K |
| dYdX | NEARUSDT | $5.13 | -3.89% | — | — | $15.62K |
| Paradex | NEARUSDT | $5.05 | -3.88% | — | — | $882.24 |