CoinAlmanac

Nillion (NIL) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
NIL price now Live
$0.0967
-9.66% 24h Change
24h High$0.107724h Low$0.0945
Updated:
30-day high / low
High$0.1396 (Sep 24, 2026 5:00 AM ET)
Low$0.0391 (Sep 16, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$49.09M #501
24h Volume
$24.15M
24h futures volume
$16.01M
Circulating supply
507.75M

Nillion period returns

Current price vs. the start of each period

Nillion price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$43.21M
Funding Rate (OI-weighted)
+0.0047%
Funding Rate (exchange average)
+0.0047%
Long/Short Ratio
1.117 Longs 52.8%
Account L/S / Taker buy/sell
53.3% / 57.2%
Futures basis
—
RSI 1h / 4h / 1d
39.7 / 51.4 / 58.3

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $8.35M 19.32%
Hyperliquid $7.67M 17.74%
Bybit $7.55M 17.48%
MEXC $7.36M 17.02%
BingX $5.97M 13.81%
Bitget $3.06M 7.08%
WhiteBIT $1.54M 3.57%
KuCoin $1.16M 2.68%
Gate $486.09K 1.12%
Aster $59.60K 0.14%
HTX $14.38K 0.03%

NIL liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $510.55 $0.00 $510.55 1
4h $18.23K $12.34K $5.89K 19
12h $101.02K $88.02K $13.00K 143
24h $296.88K $247.20K $49.68K 429

Long/short liquidation split (24h)

Recent NIL liquidations

Time Exchange Pair Side Price Amount
Oct 6, 2026 8:37 PM ET Binance NILUSDT Shorts $0.0979 $510.55
Oct 6, 2026 6:58 PM ET Binance NILUSDT Longs $0.0934 $36.87
Oct 6, 2026 6:57 PM ET Binance NILUSDT Longs $0.0934 $1.46K
Oct 6, 2026 6:57 PM ET Bybit NILUSDT Longs $0.0926 $41.30
Oct 6, 2026 6:57 PM ET Binance NILUSDT Longs $0.0935 $142.54
Oct 6, 2026 6:57 PM ET Binance NILUSDT Longs $0.0937 $5.06K
Oct 6, 2026 6:56 PM ET Binance NILUSDT Longs $0.0928 $161.10
Oct 6, 2026 6:56 PM ET Binance NILUSDT Longs $0.0931 $1.75K
Oct 6, 2026 6:56 PM ET Binance NILUSDT Longs $0.0938 $506.23
Oct 6, 2026 6:55 PM ET Binance NILUSDT Longs $0.0931 $304.87
Oct 6, 2026 6:47 PM ET Binance NILUSDT Longs $0.0944 $501.02
Oct 6, 2026 6:46 PM ET Binance NILUSDT Longs $0.0945 $809.50
Oct 6, 2026 6:39 PM ET Bybit NILUSDT Longs $0.0940 $53.02
Oct 6, 2026 6:25 PM ET Binance NILUSDT Longs $0.0951 $13.54
Oct 6, 2026 6:10 PM ET Bybit NILUSDT Longs $0.0944 $1.50K
Oct 6, 2026 5:16 PM ET Bybit NILUSDT Shorts $0.0996 $21.92
Oct 6, 2026 4:58 PM ET Binance NILUSDT Shorts $0.1000 $5.00K
Oct 6, 2026 4:57 PM ET Binance NILUSDT Shorts $0.1009 $157.96
Oct 6, 2026 4:55 PM ET Binance NILUSDT Shorts $0.1009 $199.56
Oct 6, 2026 4:54 PM ET Binance NILUSDT Shorts $0.0999 $45.12
Oct 6, 2026 4:48 PM ET Binance NILUSDT Shorts $0.0998 $165.26
Oct 6, 2026 4:37 PM ET Binance NILUSDT Shorts $0.0989 $16.66
Oct 6, 2026 4:32 PM ET Binance NILUSDT Shorts $0.0987 $20.71
Oct 6, 2026 4:32 PM ET Binance NILUSDT Shorts $0.0986 $8.50
Oct 6, 2026 4:21 PM ET Bitget NILUSDT Shorts $0.0975 $1.53K
Oct 6, 2026 4:03 PM ET Binance NILUSDT Longs $0.0940 $318.92
Oct 6, 2026 4:02 PM ET Binance NILUSDT Longs $0.0928 $243.71
Oct 6, 2026 4:01 PM ET Binance NILUSDT Longs $0.0928 $494.07
Oct 6, 2026 4:01 PM ET Binance NILUSDT Longs $0.0938 $6.22
Oct 6, 2026 4:01 PM ET Binance NILUSDT Longs $0.0929 $296.58

NIL open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

NIL funding rate

Average funding rate across exchanges (%).

%
Loading chart

Nillion daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 6, 2026 0.11 +15.68% $49.73M +0.0046% 51.2%
Oct 5, 2026 0.09 +13.03% $43.64M +0.0032% 55.8%
Oct 4, 2026 0.08 +1.01% $39.23M +0.0049% 56.0%
Oct 3, 2026 0.08 -3.27% $39.08M +0.0047% 56.0%
Oct 2, 2026 0.08 -2.08% $38.57M +0.0047% 56.0%
Oct 1, 2026 0.09 +9.89% $39.45M +0.0040% 56.0%
Sep 30, 2026 0.08 -10.45% $37.34M +0.0046% 56.0%
Sep 29, 2026 0.09 -6.84% $43.69M +0.0047% 56.0%
Sep 28, 2026 0.09 -6.45% $51.49M +0.0047% 56.0%
Sep 27, 2026 0.10 -13.06% $51.64M +0.0050% 56.0%
Sep 26, 2026 0.12 +3.99% $58.80M +0.0047% 56.0%
Sep 25, 2026 0.11 -14.97% $58.20M +0.0051% 52.8%
Sep 24, 2026 0.13 +52.53% $59.65M +0.0054% 43.8%
Sep 23, 2026 0.09 +25.15% $27.92M +0.0054% 49.7%
Sep 22, 2026 0.07 +7.49% $23.15M +0.0063% 50.3%
Sep 21, 2026 0.06 +24.50% $18.81M +0.0058% 50.3%
Sep 20, 2026 0.05 +8.80% $13.08M +0.0050% 50.3%
Sep 19, 2026 0.05 +11.63% $11.05M +0.0047% 50.3%
Sep 18, 2026 0.04 +4.92% $9.51M +0.0049% 50.3%
Sep 17, 2026 0.04 -0.82% $9.44M +0.0045% 50.3%
Sep 16, 2026 0.04 -3.46% $9.87M +0.0041% 50.3%
Sep 15, 2026 0.04 +1.87% $10.49M +0.0032% 50.3%
Sep 14, 2026 0.04 -4.00% $10.60M +0.0020% 50.3%
Sep 13, 2026 0.04 -0.21% $11.08M +0.0036% 50.3%
Sep 12, 2026 0.04 +1.44% $10.78M +0.0032% 50.3%
Sep 11, 2026 0.04 -2.87% $10.82M +0.0039% 50.3%
Sep 10, 2026 0.04 -14.61% $11.57M +0.0027% 50.3%
Sep 9, 2026 0.05 -4.50% $13.38M +0.0043% 50.3%
Sep 8, 2026 0.05 +2.42% $14.84M +0.0044% 50.3%
Sep 7, 2026 0.05 — $15.21M +0.0051% 50.3%

Source: on-site data endpoint, fetched at the same moment as this page.

NIL pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance NILUSDT $0.0968 -9.51% $0.1077 $0.0945 $42.66M
Bybit NILUSDT $0.0969 -9.41% $0.1078 $0.0948 $13.21M
BingX NIL-USDT $0.0969 -9.36% $0.1078 $0.0947 $7.37M
Bitget NILUSDT $0.0968 -9.46% $0.1078 $0.0947 $6.42M
MEXC NIL_USDT $0.0968 -5.11% $0.1085 $0.0947 $4.89M
Hyperliquid NILUSDT $0.0970 -9.91% — — $3.43M
LBank NILUSDT $0.0968 -9.45% $0.1077 $0.0947 $1.94M
Bitunix NILUSDT $0.0968 -9.52% $0.1077 $0.0946 $1.76M
WhiteBIT NILUSDT $0.0966 — $0.1079 $0.0942 $1.56M
Gate NIL_USDT $0.0968 -9.42% $0.1077 $0.0946 $1.47M
KuCoin NILUSDT $0.0969 -9.49% $0.1078 $0.0947 $1.08M
HTX NIL-USDT $0.0968 -5.09% $0.1029 $0.0951 $262.71K
Aster NILUSDT $0.0965 -8.80% $0.1075 $0.0956 $70.50K