ONEchain (ONE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ONE price now Live
$0.002202
-1.29%
24h Change
24h High$0.00236124h Low$0.002226
Updated:
30-day high / low
High$0.004814 (Sep 19, 2026 5:00 PM ET)
Low$0.000631 (Sep 10, 2026 12:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $32.77M #665
- 24h Volume
- $6.01M
- 24h futures volume
- $3.63M
- Circulating supply
- 14.87B
ONEchain period returns
Current price vs. the start of each period- 4h-1.26%
- 24h-3.35%
- 7 days+1.69%
- 30 days+210.11%
- 90 days+86.97%
- 180 days+4.01%
- 1 year-76.51%
- Year to date-42.37%
- All time-84.83%
ONEchain price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $21.66M
- Funding Rate (OI-weighted)
- -0.0743%
- Funding Rate (exchange average)
- -0.0737%
- Long/Short Ratio
- 1.395 Longs 58.2%
- Account L/S / Taker buy/sell
- 67.0% / 51.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 32.0 / 42.5 / 52.7
Long/short positioning
Longs 58.2%Shorts 41.8%
ONE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.90K | $1.90K | $0.00 | 7 |
| 4h | $7.34K | $7.11K | $229.64 | 17 |
| 12h | $19.99K | $17.57K | $2.42K | 54 |
| 24h | $40.39K | $33.09K | $7.29K | 108 |
Long/short liquidation split (24h)
Long liquidations 81.9%Short liquidations 18.1%
Recent ONE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:33 PM ET | Binance | ONEUSDT | Longs | $0.002197 | $18.78 |
| Oct 6, 2026 8:24 PM ET | Binance | ONEUSDT | Longs | $0.002200 | $177.43 |
| Oct 6, 2026 8:23 PM ET | Binance | ONEUSDT | Longs | $0.002202 | $74.23 |
| Oct 6, 2026 8:23 PM ET | Binance | ONEUSDT | Longs | $0.002202 | $480.87 |
| Oct 6, 2026 8:23 PM ET | Binance | ONEUSDT | Longs | $0.002208 | $126.34 |
| Oct 6, 2026 7:52 PM ET | Binance | ONEUSDT | Longs | $0.002205 | $992.16 |
| Oct 6, 2026 7:52 PM ET | Binance | ONEUSDT | Longs | $0.002208 | $34.25 |
| Oct 6, 2026 6:39 PM ET | Binance | ONEUSDT | Longs | $0.002223 | $515.97 |
| Oct 6, 2026 5:22 PM ET | Binance | ONEUSDT | Longs | $0.002209 | $10.76 |
| Oct 6, 2026 5:22 PM ET | Binance | ONEUSDT | Longs | $0.002211 | $63.95 |
| Oct 6, 2026 5:22 PM ET | Binance | ONEUSDT | Longs | $0.002212 | $6.45 |
| Oct 6, 2026 5:21 PM ET | Binance | ONEUSDT | Longs | $0.002223 | $1.89K |
| Oct 6, 2026 5:19 PM ET | Binance | ONEUSDT | Longs | $0.002226 | $1.02K |
| Oct 6, 2026 5:02 PM ET | Binance | ONEUSDT | Longs | $0.002229 | $759.46 |
| Oct 6, 2026 5:02 PM ET | Binance | ONEUSDT | Shorts | $0.002296 | $229.64 |
| Oct 6, 2026 4:38 PM ET | Binance | ONEUSDT | Longs | $0.002218 | $919.33 |
| Oct 6, 2026 4:38 PM ET | Binance | ONEUSDT | Longs | $0.002218 | $16.27 |
| Oct 6, 2026 4:34 PM ET | Binance | ONEUSDT | Longs | $0.002223 | $48.07 |
| Oct 6, 2026 4:02 PM ET | Binance | ONEUSDT | Longs | $0.002225 | $45.39 |
| Oct 6, 2026 4:02 PM ET | Binance | ONEUSDT | Longs | $0.002226 | $788.30 |
| Oct 6, 2026 4:02 PM ET | Binance | ONEUSDT | Longs | $0.002227 | $373.57 |
| Oct 6, 2026 4:01 PM ET | Binance | ONEUSDT | Longs | $0.002235 | $72.29 |
| Oct 6, 2026 3:49 PM ET | Binance | ONEUSDT | Longs | $0.002232 | $13.80 |
| Oct 6, 2026 3:35 PM ET | Binance | ONEUSDT | Longs | $0.002236 | $361.96 |
| Oct 6, 2026 3:35 PM ET | Binance | ONEUSDT | Longs | $0.002234 | $489.84 |
| Oct 6, 2026 3:32 PM ET | Binance | ONEUSDT | Longs | $0.002238 | $863.43 |
| Oct 6, 2026 3:27 PM ET | Binance | ONEUSDT | Longs | $0.002241 | $53.09 |
| Oct 6, 2026 3:25 PM ET | Binance | ONEUSDT | Longs | $0.002252 | $41.85 |
| Oct 6, 2026 3:25 PM ET | Binance | ONEUSDT | Longs | $0.002250 | $5.73 |
| Oct 6, 2026 3:23 PM ET | Binance | ONEUSDT | Longs | $0.002249 | $1.91K |
ONE open interest
Aggregate futures open interest (USD).
Loading chart
ONE funding rate
Average funding rate across exchanges (%).
Loading chart
ONEchain daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.00 | -3.35% | $21.99M | -0.0728% | 67.0% |
| Oct 6, 2026 | 0.00 | -2.02% | $23.07M | -0.1031% | 67.0% |
| Oct 5, 2026 | 0.00 | -3.19% | $35.80M | -0.1989% | 67.0% |
| Oct 4, 2026 | 0.00 | +14.19% | $36.77M | -0.3331% | 66.2% |
| Oct 3, 2026 | 0.00 | -2.20% | $27.68M | -0.3759% | 63.0% |
| Oct 2, 2026 | 0.00 | +0.18% | $28.22M | -0.0521% | 62.9% |
| Oct 1, 2026 | 0.00 | -7.25% | $30.08M | -0.0645% | 62.9% |
| Sep 30, 2026 | 0.00 | -2.21% | $32.14M | -0.0740% | 62.9% |
| Sep 29, 2026 | 0.00 | -3.26% | $34.61M | -0.1421% | 62.9% |
| Sep 28, 2026 | 0.00 | +9.51% | $30.93M | -0.2947% | 62.6% |
| Sep 27, 2026 | 0.00 | -6.64% | $30.71M | -0.1669% | 61.0% |
| Sep 26, 2026 | 0.00 | +6.02% | $31.78M | -0.2362% | 59.9% |
| Sep 25, 2026 | 0.00 | -2.55% | $28.33M | -0.3672% | 59.8% |
| Sep 24, 2026 | 0.00 | -27.27% | $29.89M | -0.4367% | 58.1% |
| Sep 23, 2026 | 0.00 | -26.66% | $43.15M | -0.5789% | 53.8% |
| Sep 22, 2026 | 0.00 | +14.17% | $42.18M | -0.1316% | 53.8% |
| Sep 21, 2026 | 0.00 | +2.66% | $44.35M | -0.2045% | 47.2% |
| Sep 20, 2026 | 0.00 | +90.17% | $41.46M | -0.2311% | 48.5% |
| Sep 19, 2026 | 0.00 | +15.45% | $20.99M | -0.1619% | 46.8% |
| Sep 18, 2026 | 0.00 | +73.10% | $34.01M | -0.2860% | 45.0% |
| Sep 17, 2026 | 0.00 | +46.31% | $11.11M | -0.5336% | 47.9% |
| Sep 16, 2026 | 0.00 | -3.71% | $5.24M | -0.0327% | 53.5% |
| Sep 15, 2026 | 0.00 | +4.29% | $5.51M | -0.0207% | 53.5% |
| Sep 14, 2026 | 0.00 | -0.81% | $5.21M | -0.0183% | 53.5% |
| Sep 13, 2026 | 0.00 | +2.44% | $5.27M | -0.0300% | 53.5% |
| Sep 12, 2026 | 0.00 | +3.92% | $5.23M | -0.0313% | 53.5% |
| Sep 11, 2026 | 0.00 | -0.44% | $5.29M | -0.0306% | 53.5% |
| Sep 10, 2026 | 0.00 | -7.18% | $5.46M | -0.0368% | 53.5% |
| Sep 9, 2026 | 0.00 | -5.09% | $6.03M | -0.0173% | 53.5% |
| Sep 8, 2026 | 0.00 | -1.54% | $6.44M | +0.0172% | 53.5% |
| Sep 7, 2026 | 0.00 | — | $6.60M | +0.0560% | 53.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
ONE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ONEUSDT | $0.002230 | -2.43% | $0.002361 | $0.002226 | $15.34M |
| LBank | ONEUSDT | $0.002230 | -2.35% | $0.002361 | $0.002227 | $8.45M |
| OKX | ONE-USDT-SWAP | $0.002008 | +1.15% | $0.002058 | $0.001960 | $3.51M |
| BingX | ONE-USDT | $0.002229 | -2.15% | $0.002360 | $0.002225 | $1.43M |
| Bitunix | ONEUSDT | $0.002229 | -2.45% | $0.002361 | $0.002219 | $1.34M |
| Bitget | ONEUSDT | $0.002223 | -2.39% | $0.002356 | $0.002219 | $1.08M |
| MEXC | ONE_USDT | $0.002230 | -3.31% | $0.002361 | $0.002226 | $817.40K |
| Gate | ONE_USDT | $0.002003 | +0.10% | $0.002052 | $0.001958 | $483.88K |
| KuCoin | ONEUSDT | $0.002163 | -1.59% | $0.002276 | $0.002162 | $152.05K |
| Aster | ONEUSDT | $0.002229 | -3.41% | $0.002347 | $0.002229 | $37.88K |
| Kraken | ONEUSDT | $0.000779 | +3.92% | $0.000781 | $0.000739 | $29.86K |
| CoinEx | ONEUSDT | $0.000652 | +0.22% | $0.000652 | $0.000651 | $20.90K |
| Crypto.com | ONEUSDT | $0.002003 | +0.45% | $0.002053 | $0.001959 | $8.43K |