Pump.fun (PUMP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PUMP price now Live
$0.006178
-2.78%
24h Change
24h High$0.00646424h Low$0.006099
Updated:
30-day high / low
High$0.006708 (Oct 4, 2026 12:00 PM ET)
Low$0.003405 (Sep 15, 2026 9:00 PM ET)
All-time high
$0.008819
Sep 14, 2025
From ATH-29.94%
Spot overview
- Market Cap
- $2.87B #43
- 24h Volume
- $233.07M
- 24h futures volume
- $177.08M
- Circulating supply
- 464.01B
Pump.fun period returns
Current price vs. the start of each period- 4h+0.55%
- 24h-3.72%
- 7 days+4.42%
- 30 days+41.83%
- 90 days+318.47%
- 180 days+233.06%
- 1 year-3.86%
- Year to date+193.27%
- All time+19.31%
Pump.fun price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $614.95M
- Funding Rate (OI-weighted)
- +0.0186%
- Funding Rate (exchange average)
- +0.0212%
- Long/Short Ratio
- 1.118 Longs 52.8%
- Account L/S / Taker buy/sell
- 51.3% / 49.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 45.1 / 50.7 / 64.8
Long/short positioning
Longs 52.8%Shorts 47.2%
Open interest by exchange
PUMP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $5.24K | $5.19K | $45.26 | 12 |
| 4h | $27.09K | $26.27K | $820.50 | 22 |
| 12h | $686.73K | $539.19K | $147.54K | 211 |
| 24h | $1.25M | $947.98K | $298.69K | 401 |
Long/short liquidation split (24h)
Long liquidations 76.0%Short liquidations 24.0%
Recent PUMP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 9:19 PM ET | Binance | PUMPUSDT | Longs | $0.006097 | $261.00 |
| Oct 6, 2026 9:19 PM ET | OKX | PUMPUSDT | Longs | $0.006160 | $147.84 |
| Oct 6, 2026 9:19 PM ET | OKX | PUMPUSDT | Longs | $0.006160 | $246.40 |
| Oct 6, 2026 9:19 PM ET | OKX | PUMPUSDT | Longs | $0.006160 | $104.72 |
| Oct 6, 2026 9:09 PM ET | Binance | PUMPUSDT | Longs | $0.006105 | $350.86 |
| Oct 6, 2026 9:06 PM ET | Aster | PUMPUSDT | Longs | $0.006095 | $480.49 |
| Oct 6, 2026 9:05 PM ET | Binance | PUMPUSDT | Longs | $0.006145 | $18.22 |
| Oct 6, 2026 8:45 PM ET | OKX | PUMPUSDT | Longs | $0.006216 | $3.11K |
| Oct 6, 2026 8:29 PM ET | Binance | PUMPUSDT | Longs | $0.006150 | $61.29 |
| Oct 6, 2026 8:27 PM ET | Binance | PUMPUSDT | Shorts | $0.006278 | $45.26 |
| Oct 6, 2026 8:27 PM ET | Binance | PUMPUSDT | Longs | $0.006120 | $359.78 |
| Oct 6, 2026 8:27 PM ET | Binance | PUMPUSDT | Longs | $0.006140 | $52.44 |
| Oct 6, 2026 8:15 PM ET | Binance | PUMPUSDT | Longs | $0.006141 | $1.50K |
| Oct 6, 2026 8:08 PM ET | OKX | PUMPUSDT | Shorts | $0.006217 | $267.33 |
| Oct 6, 2026 6:39 PM ET | Binance | PUMPUSDT | Longs | $0.006097 | $1.04K |
| Oct 6, 2026 6:00 PM ET | Bitget | PUMPUSDT | Longs | $0.006074 | $180.90 |
| Oct 6, 2026 6:00 PM ET | OKX | PUMPUSDT | Longs | $0.006138 | $951.39 |
| Oct 6, 2026 5:50 PM ET | OKX | PUMPUSDT | Longs | $0.006168 | $715.49 |
| Oct 6, 2026 5:42 PM ET | Binance | PUMPUSDT | Longs | $0.006115 | $11.53K |
| Oct 6, 2026 5:27 PM ET | Binance | PUMPUSDT | Shorts | $0.006256 | $347.00 |
| Oct 6, 2026 5:25 PM ET | Gate | PUMPUSDT | Shorts | $0.006189 | $160.91 |
| Oct 6, 2026 5:21 PM ET | Binance | PUMPUSDT | Longs | $0.006113 | $5.16K |
| Oct 6, 2026 5:20 PM ET | Gate | PUMPUSDT | Longs | $0.006166 | $314.47 |
| Oct 6, 2026 5:17 PM ET | Binance | PUMPUSDT | Shorts | $0.006215 | $327.81 |
| Oct 6, 2026 5:11 PM ET | Aster | PUMPUSDT | Longs | $0.006042 | $416.05 |
| Oct 6, 2026 5:11 PM ET | Binance | PUMPUSDT | Longs | $0.006073 | $1.36K |
| Oct 6, 2026 5:11 PM ET | OKX | PUMPUSDT | Longs | $0.006129 | $1.66K |
| Oct 6, 2026 5:11 PM ET | OKX | PUMPUSDT | Longs | $0.006129 | $14.43K |
| Oct 6, 2026 5:02 PM ET | Binance | PUMPUSDT | Longs | $0.006100 | $1.83K |
| Oct 6, 2026 5:02 PM ET | Binance | PUMPUSDT | Longs | $0.006105 | $24.64K |
PUMP open interest
Aggregate futures open interest (USD).
Loading chart
PUMP funding rate
Average funding rate across exchanges (%).
Loading chart
Pump.fun daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.01 | -1.92% | $620.07M | +0.0189% | 50.9% |
| Oct 6, 2026 | 0.01 | -2.04% | $672.95M | +0.0404% | 46.2% |
| Oct 5, 2026 | 0.01 | +3.53% | $690.05M | +0.0714% | 44.6% |
| Oct 4, 2026 | 0.01 | +9.86% | $641.12M | +0.0388% | 43.9% |
| Oct 3, 2026 | 0.01 | -1.89% | $526.79M | +0.0316% | 51.1% |
| Oct 2, 2026 | 0.01 | +0.10% | $571.64M | +0.0295% | 50.2% |
| Oct 1, 2026 | 0.01 | -0.67% | $592.93M | +0.0221% | 50.9% |
| Sep 30, 2026 | 0.01 | +19.17% | $571.70M | +0.0207% | 51.1% |
| Sep 29, 2026 | 0.00 | -5.13% | $431.60M | +0.0252% | 48.5% |
| Sep 28, 2026 | 0.01 | +18.07% | $439.54M | +0.0242% | 51.3% |
| Sep 27, 2026 | 0.00 | +5.42% | $361.56M | +0.0252% | 53.0% |
| Sep 26, 2026 | 0.00 | +6.46% | $337.24M | +0.0282% | 52.6% |
| Sep 25, 2026 | 0.00 | -1.81% | $318.43M | +0.0268% | 54.3% |
| Sep 24, 2026 | 0.00 | -10.36% | $323.36M | +0.0242% | 55.0% |
| Sep 23, 2026 | 0.00 | +0.11% | $358.14M | +0.0245% | 56.2% |
| Sep 22, 2026 | 0.00 | +0.87% | $343.42M | +0.0242% | 55.0% |
| Sep 21, 2026 | 0.00 | +3.96% | $331.73M | +0.0169% | 53.8% |
| Sep 20, 2026 | 0.00 | +0.02% | $344.48M | +0.0159% | 53.5% |
| Sep 19, 2026 | 0.00 | +4.56% | $329.48M | +0.0305% | 53.3% |
| Sep 18, 2026 | 0.00 | +9.61% | $330.25M | -0.0212% | 52.8% |
| Sep 17, 2026 | 0.00 | +4.99% | $294.01M | -0.0136% | 53.0% |
| Sep 16, 2026 | 0.00 | -4.88% | $301.27M | +0.0028% | 53.6% |
| Sep 15, 2026 | 0.00 | +5.31% | $319.48M | +0.0139% | 53.2% |
| Sep 14, 2026 | 0.00 | -7.43% | $305.53M | +0.0032% | 53.7% |
| Sep 13, 2026 | 0.00 | +4.71% | $343.79M | +0.0028% | 53.4% |
| Sep 12, 2026 | 0.00 | -2.48% | $320.63M | +0.0051% | 52.8% |
| Sep 11, 2026 | 0.00 | -7.88% | $336.35M | +0.0055% | 52.0% |
| Sep 10, 2026 | 0.00 | -8.90% | $398.90M | +0.0036% | 52.1% |
| Sep 9, 2026 | 0.00 | +0.66% | $439.33M | +0.0055% | 49.2% |
| Sep 8, 2026 | 0.00 | +10.79% | $466.79M | +0.0076% | 49.8% |
| Sep 7, 2026 | 0.00 | — | $392.97M | +0.0116% | 51.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
PUMP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | PUMPUSDT | $0.006163 | -2.48% | $0.006464 | $0.006099 | $212.59M |
| OKX | PUMP-USDT-SWAP | $0.006163 | -2.28% | $0.006464 | $0.006105 | $167.74M |
| Hyperliquid | PUMPUSDT | $0.006162 | -3.39% | — | — | $72.70M |
| WhiteBIT | PUMPUSDT | $0.006152 | — | $0.006458 | $0.006089 | $28.92M |
| BingX | PUMP-USDT | $0.006156 | -3.31% | $0.006461 | $0.006106 | $23.12M |
| KuCoin | PUMPUSDT | $0.006166 | -2.65% | $0.006474 | $0.006108 | $21.18M |
| Bitget | PUMPUSDT | $0.006162 | -2.30% | $0.006465 | $0.006101 | $17.12M |
| Gate | PUMP_USDT | $0.006168 | -2.20% | $0.006462 | $0.006105 | $7.98M |
| Lighter | PUMPUSDT | $0.006166 | -3.17% | $0.006472 | $0.006116 | $6.51M |
| Kraken | PUMPUSDT | $0.006170 | -2.31% | $0.006470 | $0.006111 | $6.31M |
| LBank | PUMPUSDT | $0.006158 | -2.55% | $0.006462 | $0.006103 | $4.07M |
| Aster | PUMPUSDT | $0.006163 | -2.55% | $0.006465 | $0.006108 | $729.92K |
| Deribit | PUMPUSDC | $0.006173 | -2.96% | $0.006458 | $0.006115 | $454.53K |
| HTX | PUMP-USDT | $0.006185 | -1.50% | $0.006380 | $0.005901 | $399.70K |
| Coinbase | PUMPUSDT | $0.005500 | -4.83% | — | — | $347.77K |
| Crypto.com | PUMPUSDT | $0.006171 | -2.38% | $0.006470 | $0.006112 | $220.01K |
| Backpack | PUMPUSDT | $0.006169 | -2.34% | $0.006463 | $0.006114 | $183.73K |
| Paradex | PUMPUSDT | $0.006301 | -2.52% | — | — | $12.82K |
| Bitunix | PUMPUSDT | $0.0161 | +0.56% | $0.0161 | $0.0160 | $3.16K |