SuperRare (RARE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
RARE price now Live
$0.0212
+10.82%
24h Change
24h High$0.017024h Low$0.0163
Updated:
30-day high / low
High$0.0238 (Sep 26, 2026 6:00 AM ET)
Low$0.0110 (Sep 16, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $17.40M #974
- 24h Volume
- $61.49M
- 24h futures volume
- —
- Circulating supply
- 820.48M
SuperRare period returns
Current price vs. the start of each period- 4h+0.67%
- 24h-2.49%
- 7 days-3.68%
- 30 days+31.65%
- 90 days+31.24%
- 180 days+10.17%
- 1 year-66.85%
- Year to date-25.84%
- All time-83.77%
SuperRare price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $5.31M
- Funding Rate (OI-weighted)
- +0.0492%
- Funding Rate (exchange average)
- +0.0537%
- Long/Short Ratio
- 1.234 Longs 55.2%
- Account L/S / Taker buy/sell
- 54.0% / 58.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.3 / 41.1 / 55.1
Long/short positioning
Longs 55.2%Shorts 44.8%
RARE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $1.60K | $1.60K | $0.00 | 2 |
| 12h | $2.17K | $2.17K | $0.00 | 7 |
| 24h | $7.96K | $7.71K | $243.84 | 17 |
Long/short liquidation split (24h)
Long liquidations 96.9%Short liquidations 3.1%
Recent RARE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 5:15 PM ET | Binance | RAREUSDT | Longs | $0.0161 | $34.59 |
| Oct 6, 2026 5:15 PM ET | Binance | RAREUSDT | Longs | $0.0161 | $1.57K |
| Oct 6, 2026 3:36 PM ET | Bitget | RAREUSDT | Longs | $0.0159 | $229.71 |
| Oct 6, 2026 3:26 PM ET | Binance | RAREUSDT | Longs | $0.0160 | $5.00 |
| Oct 6, 2026 3:25 PM ET | Bybit | RAREUSDT | Longs | $0.0160 | $6.34 |
| Oct 6, 2026 1:12 PM ET | Binance | RAREUSDT | Longs | $0.0161 | $71.38 |
| Oct 6, 2026 1:12 PM ET | Binance | RAREUSDT | Longs | $0.0161 | $254.04 |
| Oct 6, 2026 7:38 AM ET | Binance | RAREUSDT | Shorts | $0.0171 | $0.10 |
| Oct 6, 2026 7:38 AM ET | Binance | RAREUSDT | Longs | $0.0164 | $328.80 |
| Oct 6, 2026 7:36 AM ET | Binance | RAREUSDT | Longs | $0.0164 | $209.02 |
| Oct 6, 2026 6:01 AM ET | Binance | RAREUSDT | Longs | $0.0164 | $60.47 |
| Oct 6, 2026 5:46 AM ET | Binance | RAREUSDT | Shorts | $0.0170 | $243.74 |
| Oct 6, 2026 1:16 AM ET | Binance | RAREUSDT | Longs | $0.0164 | $2.43K |
| Oct 5, 2026 11:33 PM ET | Binance | RAREUSDT | Longs | $0.0161 | $37.83 |
| Oct 5, 2026 11:33 PM ET | Binance | RAREUSDT | Longs | $0.0162 | $1.52K |
| Oct 5, 2026 11:09 PM ET | Binance | RAREUSDT | Longs | $0.0162 | $882.68 |
| Oct 5, 2026 8:48 PM ET | Binance | RAREUSDT | Longs | $0.0165 | $81.76 |
RARE open interest
Aggregate futures open interest (USD).
Loading chart
RARE funding rate
Average funding rate across exchanges (%).
Loading chart
SuperRare daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 0.02 | -0.82% | $5.43M | +0.0484% | 53.7% |
| Oct 5, 2026 | 0.02 | -1.79% | $5.81M | +0.0497% | 53.6% |
| Oct 4, 2026 | 0.02 | +0.12% | $5.88M | +0.0478% | 54.3% |
| Oct 3, 2026 | 0.02 | -2.37% | $6.02M | +0.0476% | 54.2% |
| Oct 2, 2026 | 0.02 | +3.08% | $6.41M | +0.0475% | 53.9% |
| Oct 1, 2026 | 0.02 | -3.91% | $6.72M | +0.0452% | 53.1% |
| Sep 30, 2026 | 0.02 | +0.79% | $8.21M | +0.0435% | 53.1% |
| Sep 29, 2026 | 0.02 | -14.32% | $8.49M | -0.0058% | 53.2% |
| Sep 28, 2026 | 0.02 | +5.01% | $12.56M | -0.0022% | 54.7% |
| Sep 27, 2026 | 0.02 | +32.20% | $19.32M | -0.1485% | 52.5% |
| Sep 26, 2026 | 0.01 | +13.96% | $6.31M | -0.4407% | 52.2% |
| Sep 25, 2026 | 0.01 | +3.55% | $3.33M | -0.0978% | 74.3% |
| Sep 24, 2026 | 0.01 | -6.84% | $3.29M | +0.0096% | 77.3% |
| Sep 23, 2026 | 0.01 | +2.33% | $3.49M | +0.0176% | 77.3% |
| Sep 22, 2026 | 0.01 | +4.32% | $3.28M | +0.0195% | 76.4% |
| Sep 21, 2026 | 0.01 | -0.62% | $3.05M | +0.0155% | 75.6% |
| Sep 20, 2026 | 0.01 | +1.26% | $3.05M | +0.0138% | 75.0% |
| Sep 19, 2026 | 0.01 | +5.86% | $3.06M | +0.0146% | 73.7% |
| Sep 18, 2026 | 0.01 | +4.92% | $2.82M | +0.0169% | 73.3% |
| Sep 17, 2026 | 0.01 | +0.44% | $2.77M | -0.0097% | 73.6% |
| Sep 16, 2026 | 0.01 | -4.22% | $2.92M | -0.0123% | 74.3% |
| Sep 15, 2026 | 0.01 | +0.17% | $3.01M | +0.0027% | 75.2% |
| Sep 14, 2026 | 0.01 | -1.66% | $2.90M | +0.0032% | 76.3% |
| Sep 13, 2026 | 0.01 | +1.35% | $3.02M | -0.0002% | 76.8% |
| Sep 12, 2026 | 0.01 | +1.54% | $3.01M | +0.0048% | 76.1% |
| Sep 11, 2026 | 0.01 | -1.10% | $3.04M | +0.0019% | 76.7% |
| Sep 10, 2026 | 0.01 | -6.34% | $3.23M | +0.0077% | 77.1% |
| Sep 9, 2026 | 0.01 | +0.56% | $3.36M | +0.0083% | 76.1% |
| Sep 8, 2026 | 0.01 | +0.24% | $3.38M | +0.0060% | 76.6% |
| Sep 7, 2026 | 0.01 | — | $3.47M | +0.0034% | 79.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
RARE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | RAREUSDT | $0.0165 | -2.19% | $0.0170 | $0.0163 | $1.90M |
| WhiteBIT | RAREUSDT | $0.0165 | — | $0.0170 | $0.0161 | $1.30M |
| BingX | RARE-USDT | $0.0165 | -2.01% | $0.0170 | $0.0163 | $1.28M |
| LBank | RAREUSDT | $0.0165 | -2.13% | $0.0170 | $0.0163 | $1.27M |
| Bybit | RAREUSDT | $0.0165 | -2.14% | $0.0170 | $0.0163 | $282.32K |
| Bitunix | RAREUSDT | $0.0165 | -2.31% | $0.0170 | $0.0163 | $146.01K |
| Bitget | RAREUSDT | $0.0165 | -2.59% | $0.0170 | $0.0163 | $135.53K |
| MEXC | RARE_USDT | $0.0165 | -0.89% | $0.0170 | $0.0163 | $128.63K |
| KuCoin | RAREUSDT | $0.0166 | -2.06% | $0.0170 | $0.0163 | $90.04K |
| Gate | RARE_USDT | $0.0165 | -2.19% | $0.0170 | $0.0163 | $63.22K |
| Kraken | RAREUSDT | $0.0175 | -2.30% | $0.0215 | $0.0123 | $5.99K |
| Aster | RAREUSDT | $0.0165 | -2.53% | $0.0170 | $0.0163 | $2.16K |