Fabric Protocol (ROBO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ROBO price now Live
$0.008810
+2.63%
24h Change
24h High$0.00893024h Low$0.008240
Updated:
30-day high / low
High$0.0120 (Sep 8, 2026 6:00 AM ET)
Low$0.007850 (Sep 16, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $19.66M #907
- 24h Volume
- $4.08M
- 24h futures volume
- $19.72M
- Circulating supply
- 2.23B
Fabric Protocol period returns
Current price vs. the start of each period- 4h0.00%
- 24h+1.51%
- 7 days-0.46%
- 30 days-25.00%
- 90 days-31.53%
- 180 days-47.76%
- 1 year—
- Year to date—
- All time-78.32%
Fabric Protocol price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $11.55M
- Funding Rate (OI-weighted)
- +0.0165%
- Funding Rate (exchange average)
- +0.0138%
- Long/Short Ratio
- 1.331 Longs 57.1%
- Account L/S / Taker buy/sell
- 60.8% / 45.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 56.3 / 53.2 / 41.7
Long/short positioning
Longs 57.1%Shorts 42.9%
Open interest by exchange
ROBO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $1.03K | $972.26 | $60.12 | 4 |
| 24h | $8.77K | $8.71K | $60.12 | 10 |
Long/short liquidation split (24h)
Long liquidations 99.3%Short liquidations 0.7%
Recent ROBO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 3:19 PM ET | Binance | ROBOUSDT | Longs | $0.008500 | $98.72 |
| Oct 6, 2026 12:59 PM ET | Bybit | ROBOUSDT | Longs | $0.008500 | $864.96 |
| Oct 6, 2026 10:08 AM ET | Binance | ROBOUSDT | Longs | $0.008580 | $8.58 |
| Oct 6, 2026 9:24 AM ET | Binance | ROBOUSDT | Shorts | $0.008990 | $60.12 |
| Oct 5, 2026 11:40 PM ET | Binance | ROBOUSDT | Longs | $0.008090 | $57.99 |
| Oct 5, 2026 11:33 PM ET | Binance | ROBOUSDT | Longs | $0.008120 | $1.44K |
| Oct 5, 2026 11:32 PM ET | Binance | ROBOUSDT | Longs | $0.008120 | $236.66 |
| Oct 5, 2026 11:14 PM ET | Binance | ROBOUSDT | Longs | $0.008140 | $682.92 |
| Oct 5, 2026 10:14 PM ET | Bybit | ROBOUSDT | Longs | $0.008210 | $4.91K |
| Oct 5, 2026 9:24 PM ET | Binance | ROBOUSDT | Longs | $0.008240 | $412.39 |
ROBO open interest
Aggregate futures open interest (USD).
Loading chart
ROBO funding rate
Average funding rate across exchanges (%).
Loading chart
Fabric Protocol daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 0.01 | -0.35% | $9.01M | +0.0176% | 60.6% |
| Oct 5, 2026 | 0.01 | +0.82% | $9.28M | +0.0180% | 60.5% |
| Oct 4, 2026 | 0.01 | +3.03% | $8.30M | +0.0167% | 60.0% |
| Oct 3, 2026 | 0.01 | -8.33% | $7.74M | +0.0139% | 59.6% |
| Oct 2, 2026 | 0.01 | +0.22% | $8.89M | +0.0156% | 59.8% |
| Oct 1, 2026 | 0.01 | +2.05% | $8.18M | +0.0172% | 59.6% |
| Sep 30, 2026 | 0.01 | -1.12% | $7.47M | +0.0157% | 59.7% |
| Sep 29, 2026 | 0.01 | -5.52% | $7.57M | +0.0070% | 58.9% |
| Sep 28, 2026 | 0.01 | -2.18% | $8.01M | +0.0079% | 59.0% |
| Sep 27, 2026 | 0.01 | -1.73% | $8.26M | +0.0083% | 59.0% |
| Sep 26, 2026 | 0.01 | -1.21% | $8.36M | +0.0077% | 58.1% |
| Sep 25, 2026 | 0.01 | +3.77% | $8.56M | +0.0134% | 57.2% |
| Sep 24, 2026 | 0.01 | -2.94% | $8.34M | +0.0181% | 56.7% |
| Sep 23, 2026 | 0.01 | +3.79% | $8.54M | +0.0278% | 56.8% |
| Sep 22, 2026 | 0.01 | +2.48% | $8.70M | +0.0255% | 56.2% |
| Sep 21, 2026 | 0.01 | -1.07% | $8.72M | +0.0212% | 55.8% |
| Sep 20, 2026 | 0.01 | -6.02% | $8.98M | +0.0149% | 55.7% |
| Sep 19, 2026 | 0.01 | +14.61% | $9.52M | +0.0085% | 55.6% |
| Sep 18, 2026 | 0.01 | +6.76% | $8.05M | +0.0077% | 55.5% |
| Sep 17, 2026 | 0.01 | -1.09% | $7.90M | -0.0003% | 55.5% |
| Sep 16, 2026 | 0.01 | -2.60% | $8.04M | -0.0097% | 55.5% |
| Sep 15, 2026 | 0.01 | +1.32% | $8.59M | -0.0049% | 55.2% |
| Sep 14, 2026 | 0.01 | -9.15% | $8.28M | -0.0048% | 55.1% |
| Sep 13, 2026 | 0.01 | -2.96% | $9.13M | -0.0080% | 55.1% |
| Sep 12, 2026 | 0.01 | -0.21% | $8.93M | +0.0022% | 54.4% |
| Sep 11, 2026 | 0.01 | -2.17% | $8.85M | -0.0043% | 54.3% |
| Sep 10, 2026 | 0.01 | -8.93% | $9.62M | -0.0045% | 54.0% |
| Sep 9, 2026 | 0.01 | -8.90% | $10.86M | -0.0059% | 54.3% |
| Sep 8, 2026 | 0.01 | +0.69% | $12.41M | +0.0084% | 54.0% |
| Sep 7, 2026 | 0.01 | — | $12.94M | +0.0066% | 53.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
ROBO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ROBOUSDT | $0.008790 | +2.33% | $0.008930 | $0.008240 | $4.17M |
| BingX | ROBO-USDT | $0.008790 | +2.33% | $0.008930 | $0.008260 | $1.79M |
| Bybit | ROBOUSDT | $0.008800 | +2.44% | $0.008930 | $0.008260 | $828.19K |
| OKX | ROBO-USDT-SWAP | $0.008793 | +2.32% | $0.008930 | $0.008259 | $783.66K |
| LBank | ROBOUSDT | $0.008790 | +2.21% | $0.008930 | $0.008260 | $752.95K |
| WhiteBIT | ROBOUSDT | $0.008840 | — | $0.008960 | $0.008260 | $749.34K |
| Bitget | ROBOUSDT | $0.008815 | +2.51% | $0.008932 | $0.008260 | $324.46K |
| MEXC | ROBO_USDT | $0.008790 | -0.11% | $0.008920 | $0.008270 | $188.81K |
| Bitunix | ROBOUSDT | $0.008800 | +2.33% | $0.008920 | $0.008270 | $173.31K |
| Gate | ROBO_USDT | $0.008820 | +2.68% | $0.008940 | $0.008260 | $122.56K |
| KuCoin | ROBOUSDT | $0.008800 | +2.09% | $0.008930 | $0.008290 | $51.53K |
| Deribit | ROBOUSDC | $0.008751 | +3.76% | $0.008796 | $0.008373 | $12.49K |
| Aster | ROBOUSDT | $0.008800 | +2.80% | $0.008900 | $0.008260 | $11.08K |
| Coinbase | ROBOUSDT | $0.009524 | — | — | — | $4.48K |
| Lighter | ROBOUSDT | $0.008694 | +1.21% | $0.008694 | $0.008348 | $3.38K |
| Crypto.com | ROBOUSDT | $0.008719 | +1.62% | $0.008769 | $0.008512 | $18.95 |