Oasis (ROSE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ROSE price now Live
$0.008320
+0.24%
24h Change
24h High$0.00867524h Low$0.008098
Updated:
30-day high / low
High$0.009469 (Sep 29, 2026 9:00 AM ET)
Low$0.006150 (Sep 16, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $66.94M #399
- 24h Volume
- $2.35M
- 24h futures volume
- $8.42M
- Circulating supply
- 8.04B
Oasis period returns
Current price vs. the start of each period- 4h-0.42%
- 24h+1.85%
- 7 days-6.99%
- 30 days+19.40%
- 90 days+45.85%
- 180 days-20.52%
- 1 year-67.02%
- Year to date-24.82%
- All time-90.70%
Oasis price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $18.75M
- Funding Rate (OI-weighted)
- +0.0239%
- Funding Rate (exchange average)
- +0.0251%
- Long/Short Ratio
- 1.695 Longs 62.9%
- Account L/S / Taker buy/sell
- 62.9% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 46.6 / 47.8 / 57.4
Long/short positioning
Longs 62.9%Shorts 37.1%
ROSE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $4.45K | $3.90K | $551.75 | 8 |
| 24h | $5.31K | $4.42K | $885.78 | 15 |
Long/short liquidation split (24h)
Long liquidations 83.3%Short liquidations 16.7%
Recent ROSE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 4:42 PM ET | Binance | ROSEUSDT | Longs | $0.008261 | $72.42 |
| Oct 6, 2026 3:25 PM ET | Binance | ROSEUSDT | Longs | $0.008293 | $9.80 |
| Oct 6, 2026 3:18 PM ET | Binance | ROSEUSDT | Longs | $0.008299 | $2.90K |
| Oct 6, 2026 1:03 PM ET | Gate | ROSEUSDT | Longs | $0.008470 | $166.86 |
| Oct 6, 2026 12:08 PM ET | Binance | ROSEUSDT | Longs | $0.008392 | $745.09 |
| Oct 6, 2026 11:03 AM ET | Binance | ROSEUSDT | Shorts | $0.008791 | $131.95 |
| Oct 6, 2026 10:58 AM ET | Binance | ROSEUSDT | Shorts | $0.008724 | $310.47 |
| Oct 6, 2026 10:53 AM ET | Binance | ROSEUSDT | Shorts | $0.008701 | $109.33 |
| Oct 6, 2026 7:23 AM ET | Binance | ROSEUSDT | Shorts | $0.008579 | $221.81 |
| Oct 6, 2026 5:10 AM ET | Binance | ROSEUSDT | Longs | $0.008138 | $132.66 |
| Oct 6, 2026 1:19 AM ET | Binance | ROSEUSDT | Longs | $0.008077 | $12.12 |
| Oct 6, 2026 12:25 AM ET | Binance | ROSEUSDT | Shorts | $0.008280 | $112.22 |
| Oct 5, 2026 11:40 PM ET | Binance | ROSEUSDT | Longs | $0.007997 | $131.07 |
| Oct 5, 2026 10:34 PM ET | Binance | ROSEUSDT | Longs | $0.008027 | $208.71 |
| Oct 5, 2026 9:58 PM ET | Binance | ROSEUSDT | Longs | $0.008056 | $44.19 |
ROSE open interest
Aggregate futures open interest (USD).
Loading chart
ROSE funding rate
Average funding rate across exchanges (%).
Loading chart
Oasis daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.01 | +0.91% | $18.49M | +0.0234% | 62.5% |
| Oct 6, 2026 | 0.01 | -1.97% | $18.87M | +0.0235% | 62.7% |
| Oct 5, 2026 | 0.01 | +0.88% | $18.91M | +0.0248% | 63.3% |
| Oct 4, 2026 | 0.01 | +1.87% | $18.44M | +0.0251% | 63.3% |
| Oct 3, 2026 | 0.01 | -3.78% | $18.38M | +0.0246% | 63.3% |
| Oct 2, 2026 | 0.01 | -5.10% | $18.66M | +0.0247% | 63.8% |
| Oct 1, 2026 | 0.01 | +0.06% | $19.70M | +0.0252% | 62.0% |
| Sep 30, 2026 | 0.01 | +4.96% | $20.45M | +0.0230% | 61.7% |
| Sep 29, 2026 | 0.01 | -4.38% | $19.48M | +0.0238% | 62.0% |
| Sep 28, 2026 | 0.01 | +2.91% | $20.67M | +0.0227% | 62.7% |
| Sep 27, 2026 | 0.01 | +2.48% | $19.90M | +0.0214% | 62.6% |
| Sep 26, 2026 | 0.01 | +6.79% | $19.39M | +0.0228% | 63.5% |
| Sep 25, 2026 | 0.01 | +5.46% | $17.27M | +0.0243% | 64.7% |
| Sep 24, 2026 | 0.01 | -7.09% | $16.52M | +0.0243% | 64.0% |
| Sep 23, 2026 | 0.01 | +5.24% | $17.47M | +0.0251% | 64.6% |
| Sep 22, 2026 | 0.01 | +1.33% | $15.65M | +0.0264% | 65.2% |
| Sep 21, 2026 | 0.01 | -1.30% | $15.24M | +0.0179% | 65.7% |
| Sep 20, 2026 | 0.01 | +3.57% | $14.90M | +0.0072% | 64.5% |
| Sep 19, 2026 | 0.01 | +6.13% | $14.28M | +0.0068% | 64.0% |
| Sep 18, 2026 | 0.01 | +9.84% | $12.75M | +0.0059% | 63.0% |
| Sep 17, 2026 | 0.01 | +0.93% | $10.21M | +0.0103% | 57.7% |
| Sep 16, 2026 | 0.01 | -6.77% | $9.93M | +0.0044% | 60.4% |
| Sep 15, 2026 | 0.01 | -1.37% | $11.03M | +0.0041% | 64.1% |
| Sep 14, 2026 | 0.01 | -0.01% | $10.27M | +0.0013% | 63.6% |
| Sep 13, 2026 | 0.01 | +4.52% | $9.65M | +0.0011% | 64.1% |
| Sep 12, 2026 | 0.01 | +1.24% | $9.21M | +0.0065% | 64.2% |
| Sep 11, 2026 | 0.01 | -2.71% | $8.91M | +0.0038% | 63.2% |
| Sep 10, 2026 | 0.01 | -3.91% | $9.35M | +0.0074% | 62.9% |
| Sep 9, 2026 | 0.01 | -1.93% | $17.37M | +0.0075% | 63.2% |
| Sep 8, 2026 | 0.01 | -0.11% | $16.89M | +0.0088% | 63.1% |
| Sep 7, 2026 | 0.01 | — | $17.50M | +0.0088% | 63.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
ROSE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | ROSEUSDT | $0.008292 | -0.05% | $0.008675 | $0.008098 | $8.00M |
| Binance | ROSEUSDT | $0.008290 | -0.05% | $0.008678 | $0.008084 | $2.58M |
| BingX | ROSE-USDT | $0.008296 | +0.19% | $0.008683 | $0.008096 | $2.33M |
| Bybit | ROSEUSDT | $0.008302 | +0.17% | $0.008698 | $0.008086 | $577.12K |
| WhiteBIT | ROSEUSDT | $0.008331 | — | $0.008712 | $0.008104 | $425.53K |
| Bitunix | ROSEUSDT | $0.008292 | -0.22% | $0.008676 | $0.008098 | $402.28K |
| KuCoin | ROSEUSDT | $0.008302 | -0.02% | $0.008653 | $0.008110 | $350.22K |
| MEXC | ROSE_USDT | $0.008294 | -2.88% | $0.008673 | $0.008086 | $278.80K |
| Bitget | ROSEUSDT | $0.008296 | -0.20% | $0.008676 | $0.008097 | $203.20K |
| Gate | ROSE_USDT | $0.008310 | +0.48% | $0.008680 | $0.008100 | $27.06K |
| Kraken | ROSEUSDT | $0.008344 | +1.63% | $0.008478 | $0.008163 | $17.03K |
| Aster | ROSEUSDT | $0.008300 | -0.24% | $0.008640 | $0.008120 | $4.45K |