Solana (SOL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SOL price now Live
$120.48
-0.40%
24h Change
24h High$121.9824h Low$118.73
Updated:
30-day high / low
High$124.40 (Sep 27, 2026 5:00 AM ET)
Low$96.42 (Sep 15, 2026 9:00 PM ET)
All-time high
$293.31
Jan 19, 2025
From ATH-58.92%
Spot overview
- Market Cap
- $70.90B #7
- 24h Volume
- $2.45B
- 24h futures volume
- $12.51B
- Circulating supply
- 588.46M
Solana period returns
Current price vs. the start of each period- 4h-0.51%
- 24h-0.53%
- 7 days+1.94%
- 30 days+15.99%
- 90 days+54.28%
- 180 days+41.94%
- 1 year-45.26%
- Year to date-5.12%
- All time-6.47%
Solana price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $5.86B
- Funding Rate (OI-weighted)
- -0.0125%
- Funding Rate (exchange average)
- -0.0187%
- Long/Short Ratio
- 1.359 Longs 57.6%
- Account L/S / Taker buy/sell
- 64.8% / 45.5%
- Futures basis
- -0.050%
- RSI 1h / 4h / 1d
- 47.3 / 50.7 / 63.2
Long/short positioning
Longs 57.6%Shorts 42.4%
Open interest by exchange
SOL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $29.60K | $29.60K | $0.00 | 15 |
| 4h | $104.80K | $42.64K | $62.16K | 48 |
| 12h | $1.81M | $784.17K | $1.02M | 342 |
| 24h | $3.96M | $2.56M | $1.40M | 706 |
Long/short liquidation split (24h)
Long liquidations 64.6%Short liquidations 35.4%
Recent SOL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:30 PM ET | Binance | SOLUSDT | Longs | $119.68 | $7.18 |
| Oct 6, 2026 8:30 PM ET | Bybit | SOLUSDT | Longs | $119.67 | $394.91 |
| Oct 6, 2026 8:30 PM ET | Binance | SOLUSDT | Longs | $119.70 | $1.08K |
| Oct 6, 2026 8:30 PM ET | Bybit | SOLUSDT | Longs | $119.69 | $2.39K |
| Oct 6, 2026 8:29 PM ET | Bitget | SOLUSDT | Longs | $119.74 | $814.25 |
| Oct 6, 2026 8:23 PM ET | Binance | SOLUSDT | Longs | $119.77 | $9.60K |
| Oct 6, 2026 8:21 PM ET | OKX | SOLUSDT | Longs | $120.33 | $6.01K |
| Oct 6, 2026 8:07 PM ET | Binance | SOLUSDT | Longs | $119.79 | $5.99K |
| Oct 6, 2026 8:06 PM ET | OKX | SOLUSDT | Longs | $120.37 | $138.43 |
| Oct 6, 2026 7:34 PM ET | Bybit | SOLUSDT | Longs | $119.78 | $395.27 |
| Oct 6, 2026 7:32 PM ET | Bybit | SOLUSDT | Longs | $119.79 | $35.94 |
| Oct 6, 2026 7:32 PM ET | Bybit | SOLUSDT | Longs | $119.79 | $1.33K |
| Oct 6, 2026 7:32 PM ET | Bybit | SOLUSDT | Longs | $119.81 | $1.16K |
| Oct 6, 2026 7:32 PM ET | Binance | SOLUSDT | Longs | $119.82 | $243.23 |
| Oct 6, 2026 7:32 PM ET | Binance | SOLUSDT | Longs | $119.84 | $8.39 |
| Oct 6, 2026 7:17 PM ET | Binance | SOLUSDT | Longs | $119.89 | $4.84K |
| Oct 6, 2026 7:16 PM ET | OKX | SOLUSDT | Longs | $120.49 | $284.36 |
| Oct 6, 2026 7:16 PM ET | Binance | SOLUSDT | Longs | $119.96 | $14.40 |
| Oct 6, 2026 7:16 PM ET | Bitget | SOLUSDT | Longs | $119.97 | $4.58K |
| Oct 6, 2026 7:16 PM ET | Bybit | SOLUSDT | Longs | $119.99 | $299.97 |
| Oct 6, 2026 7:16 PM ET | Binance | SOLUSDT | Longs | $120.03 | $45.61 |
| Oct 6, 2026 7:08 PM ET | Bybit | SOLUSDT | Longs | $120.11 | $720.66 |
| Oct 6, 2026 6:37 PM ET | Binance | SOLUSDT | Longs | $120.44 | $392.63 |
| Oct 6, 2026 6:13 PM ET | Bitget | SOLUSDT | Longs | $120.88 | $302.21 |
| Oct 6, 2026 6:12 PM ET | Binance | SOLUSDT | Shorts | $122.00 | $74.42 |
| Oct 6, 2026 6:09 PM ET | Binance | SOLUSDT | Shorts | $122.03 | $144.00 |
| Oct 6, 2026 6:09 PM ET | OKX | SOLUSDT | Shorts | $121.42 | $2.63K |
| Oct 6, 2026 6:09 PM ET | Binance | SOLUSDT | Shorts | $121.97 | $13.42 |
| Oct 6, 2026 6:09 PM ET | Bybit | SOLUSDT | Shorts | $122.01 | $793.07 |
| Oct 6, 2026 6:09 PM ET | OKX | SOLUSDT | Shorts | $121.38 | $609.33 |
SOL open interest
Aggregate futures open interest (USD).
Loading chart
SOL funding rate
Average funding rate across exchanges (%).
Loading chart
Solana daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 120.34 | -0.53% | $5.90B | -0.0111% | 63.3% |
| Oct 6, 2026 | 120.98 | -0.24% | $5.93B | -0.0131% | 64.0% |
| Oct 5, 2026 | 121.27 | +0.95% | $5.78B | -0.0149% | 63.6% |
| Oct 4, 2026 | 120.13 | +0.98% | $5.56B | -0.0120% | 64.2% |
| Oct 3, 2026 | 118.96 | +0.09% | $5.74B | -0.0152% | 65.6% |
| Oct 2, 2026 | 118.85 | +0.78% | $5.57B | -0.0127% | 63.7% |
| Oct 1, 2026 | 117.93 | -0.81% | $5.77B | -0.0146% | 65.7% |
| Sep 30, 2026 | 118.89 | +0.74% | $5.69B | -0.0158% | 64.3% |
| Sep 29, 2026 | 118.02 | -2.94% | $5.78B | -0.0145% | 64.3% |
| Sep 28, 2026 | 121.60 | +0.68% | $6.05B | -0.0138% | 65.1% |
| Sep 27, 2026 | 120.78 | -0.58% | $5.93B | -0.0143% | 61.7% |
| Sep 26, 2026 | 121.48 | +3.49% | $6.06B | -0.0143% | 61.2% |
| Sep 25, 2026 | 117.38 | +2.00% | $5.44B | -0.0127% | 63.9% |
| Sep 24, 2026 | 115.08 | -3.11% | $5.51B | -0.0159% | 65.5% |
| Sep 23, 2026 | 118.77 | +0.39% | $5.85B | -0.0152% | 64.7% |
| Sep 22, 2026 | 118.31 | +5.37% | $5.91B | -0.0131% | 64.4% |
| Sep 21, 2026 | 112.28 | +1.24% | $5.40B | -0.0042% | 65.0% |
| Sep 20, 2026 | 110.91 | -2.40% | $5.38B | +0.0067% | 64.0% |
| Sep 19, 2026 | 113.64 | +12.13% | $5.61B | +0.0061% | 61.8% |
| Sep 18, 2026 | 101.35 | +2.74% | $4.71B | -0.0119% | 64.5% |
| Sep 17, 2026 | 98.65 | +1.66% | $4.64B | -0.0111% | 69.1% |
| Sep 16, 2026 | 97.04 | -5.25% | $4.65B | -0.0029% | 71.2% |
| Sep 15, 2026 | 102.42 | +2.82% | $4.80B | +0.0008% | 71.0% |
| Sep 14, 2026 | 99.61 | -2.04% | $4.65B | +0.0050% | 69.6% |
| Sep 13, 2026 | 101.68 | -0.19% | $4.87B | +0.0034% | 70.5% |
| Sep 12, 2026 | 101.87 | +2.77% | $4.89B | +0.0038% | 69.9% |
| Sep 11, 2026 | 99.12 | -1.81% | $4.85B | +0.0022% | 70.6% |
| Sep 10, 2026 | 100.95 | -2.67% | $5.05B | -0.0003% | 69.6% |
| Sep 9, 2026 | 103.72 | -0.32% | $5.17B | +0.0005% | 68.3% |
| Sep 8, 2026 | 104.05 | -1.14% | $5.32B | +0.0012% | 67.4% |
| Sep 7, 2026 | 105.25 | — | $5.36B | +0.0023% | 66.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
SOL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SOLUSDT | $120.34 | -0.41% | $121.98 | $118.73 | $1.45B |
| OKX | SOL-USDT-SWAP | $120.31 | -0.46% | $121.95 | $118.73 | $783.17M |
| MEXC | SOL_USDT | $120.35 | -0.09% | $121.97 | $118.80 | $773.60M |
| Gate | SOL_USDT | $120.36 | -0.41% | $121.93 | $118.78 | $576.00M |
| Bybit | SOLUSDT | $120.32 | -0.45% | $122.00 | $118.74 | $575.72M |
| BingX | SOL-USDT | $120.27 | -0.60% | $122.00 | $118.84 | $296.49M |
| Bitunix | SOLUSDT | $120.27 | -0.40% | $121.98 | $118.75 | $245.51M |
| Bitget | SOLUSDT | $120.32 | -0.44% | $121.95 | $118.75 | $192.20M |
| WhiteBIT | SOLUSDT | $120.23 | — | $121.90 | $118.76 | $161.37M |
| Hyperliquid | SOLUSDT | $120.30 | -0.42% | — | — | $153.81M |
| LBank | SOLUSDT | $120.28 | -0.46% | $121.97 | $118.83 | $98.64M |
| Aster | SOLUSDT | $120.26 | -0.41% | $121.96 | $118.79 | $84.32M |
| KuCoin | SOLUSDT | $120.32 | -0.48% | $121.95 | $118.79 | $82.05M |
| Deribit | SOLUSDC | $120.33 | -0.38% | $121.99 | $118.85 | $73.04M |
| Lighter | SOLUSDT | $120.29 | -0.26% | $121.98 | $118.82 | $48.26M |
| Coinbase | SOLUSDT | $117.99 | -0.39% | — | — | $37.08M |
| Kraken | SOLUSDT | $120.32 | -0.50% | $122.05 | $118.67 | $36.40M |
| Backpack | SOLUSDT | $120.35 | -0.41% | $121.96 | $118.80 | $18.75M |
| HTX | SOL-USDT | $120.25 | -0.10% | $121.35 | $120.04 | $12.42M |
| Crypto.com | SOLUSDT | $120.33 | -0.39% | $122.00 | $118.81 | $7.26M |
| dYdX | SOLUSDT | $120.34 | -0.39% | — | — | $556.80K |
| Bitfinex | SOLUSDT | $120.40 | -0.57% | $122.01 | $118.95 | $530.64K |
| BitMEX | SOLUSD | $97.81 | -4.33% | $102.43 | $97.81 | $76.98K |
| BitMEX | SOLUSDT | $100.05 | -2.01% | $102.10 | $98.86 | $60.49K |
| Paradex | SOLUSDT | $120.42 | -0.48% | — | — | $28.34K |