Spark (SPK) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SPK price now Live
$0.0218
-0.16%
24h Change
24h High$0.022124h Low$0.0212
Updated:
30-day high / low
High$0.0275 (Oct 2, 2026 11:00 AM ET)
Low$0.0176 (Sep 16, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $73.12M #366
- 24h Volume
- $6.48M
- 24h futures volume
- $36.28M
- Circulating supply
- 3.35B
Spark period returns
Current price vs. the start of each period- 4h+0.46%
- 24h0.00%
- 7 days-13.13%
- 30 days+16.48%
- 90 days+28.47%
- 180 days+1.77%
- 1 year-40.00%
- Year to date-0.23%
- All time-61.79%
Spark price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $11.68M
- Funding Rate (OI-weighted)
- +0.0034%
- Funding Rate (exchange average)
- +0.0031%
- Long/Short Ratio
- 0.796 Longs 44.3%
- Account L/S / Taker buy/sell
- 52.3% / 14.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 54.4 / 41.7 / 47.8
Long/short positioning
Longs 44.3%Shorts 55.7%
SPK liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $526.66 | $526.66 | $0.00 | 1 |
| 24h | $526.66 | $526.66 | $0.00 | 1 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent SPK liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 3:48 PM ET | Binance | SPKUSDT | Longs | $0.0209 | $526.66 |
SPK open interest
Aggregate futures open interest (USD).
Loading chart
SPK funding rate
Average funding rate across exchanges (%).
Loading chart
Spark daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.02 | +0.98% | $9.27M | +0.0041% | 52.3% |
| Oct 9, 2026 | 0.02 | -4.57% | $9.01M | +0.0041% | 52.3% |
| Oct 8, 2026 | 0.02 | -6.82% | $9.84M | +0.0050% | 52.3% |
| Oct 7, 2026 | 0.02 | -2.89% | $10.66M | +0.0047% | 52.3% |
| Oct 6, 2026 | 0.02 | +0.40% | $11.25M | +0.0063% | 52.3% |
| Oct 5, 2026 | 0.02 | -0.64% | $11.74M | +0.0062% | 52.3% |
| Oct 4, 2026 | 0.02 | -3.48% | $11.39M | +0.0048% | 52.3% |
| Oct 3, 2026 | 0.03 | +9.66% | $12.02M | +0.0015% | 52.3% |
| Oct 2, 2026 | 0.02 | -4.57% | $10.34M | +0.0025% | 52.3% |
| Oct 1, 2026 | 0.02 | +4.74% | $11.40M | +0.0021% | 52.3% |
| Sep 30, 2026 | 0.02 | +5.26% | $10.89M | +0.0024% | 52.3% |
| Sep 29, 2026 | 0.02 | -7.35% | $10.52M | +0.0044% | 52.3% |
| Sep 28, 2026 | 0.02 | -2.50% | $12.15M | +0.0028% | 52.3% |
| Sep 27, 2026 | 0.02 | +5.61% | $14.06M | +0.0060% | 52.3% |
| Sep 26, 2026 | 0.02 | +10.47% | $13.39M | +0.0039% | 52.3% |
| Sep 25, 2026 | 0.02 | +5.34% | $10.37M | +0.0039% | 52.3% |
| Sep 24, 2026 | 0.02 | -7.76% | $9.76M | +0.0038% | 52.3% |
| Sep 23, 2026 | 0.02 | +1.25% | $11.19M | +0.0070% | 52.3% |
| Sep 22, 2026 | 0.02 | +2.90% | $10.87M | +0.0088% | 52.3% |
| Sep 21, 2026 | 0.02 | +0.33% | $10.55M | +0.0088% | 52.3% |
| Sep 20, 2026 | 0.02 | +2.29% | $10.74M | +0.0057% | 52.3% |
| Sep 19, 2026 | 0.02 | +5.56% | $10.53M | +0.0029% | 52.3% |
| Sep 18, 2026 | 0.02 | +6.94% | $9.81M | +0.0033% | 52.3% |
| Sep 17, 2026 | 0.02 | +0.72% | $9.22M | +0.0038% | 52.3% |
| Sep 16, 2026 | 0.02 | -1.96% | $9.05M | +0.0043% | 52.3% |
| Sep 15, 2026 | 0.02 | -1.71% | $9.12M | +0.0037% | 52.3% |
| Sep 14, 2026 | 0.02 | -3.06% | $9.01M | +0.0026% | 52.3% |
| Sep 13, 2026 | 0.02 | +0.26% | $9.60M | +0.0042% | 52.3% |
| Sep 12, 2026 | 0.02 | +2.12% | $9.64M | +0.0042% | 52.3% |
| Sep 11, 2026 | 0.02 | -4.51% | $9.44M | +0.0036% | 52.3% |
| Sep 10, 2026 | 0.02 | — | $9.94M | +0.0040% | 52.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
SPK pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | SPK-USDT | $0.0219 | -0.18% | $0.0221 | $0.0212 | $2.27M |
| Binance | SPKUSDT | $0.0218 | -0.05% | $0.0221 | $0.0212 | $2.25M |
| LBank | SPKUSDT | $0.0218 | 0.00% | $0.0221 | $0.0212 | $1.30M |
| Bybit | SPKUSDT | $0.0218 | -0.05% | $0.0221 | $0.0212 | $751.71K |
| OKX | SPK-USDT-SWAP | $0.0219 | 0.00% | $0.0221 | $0.0213 | $709.89K |
| Gate | SPK_USDT | $0.0219 | +0.46% | $0.0221 | $0.0213 | $182.81K |
| Bitunix | SPKUSDT | $0.0218 | 0.00% | $0.0221 | $0.0212 | $117.21K |
| MEXC | SPK_USDT | $0.0218 | +1.20% | $0.0221 | $0.0212 | $113.44K |
| Bitget | SPKUSDT | $0.0219 | -0.05% | $0.0221 | $0.0213 | $80.30K |
| KuCoin | SPKUSDT | $0.0219 | +0.09% | $0.0221 | $0.0212 | $36.24K |
| Aster | SPKUSDT | $0.0218 | +0.41% | $0.0221 | $0.0213 | $12.65K |
| Kraken | SPKUSDT | $0.0217 | -1.45% | $0.0226 | $0.0213 | $1.38K |
| Crypto.com | SPKUSDT | $0.0218 | +0.53% | $0.0219 | $0.0213 | $653.86 |