Stable (STABLE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
STABLE price now Live
$0.0278
+7.26%
24h Change
24h High$0.027924h Low$0.0249
Updated:
30-day high / low
High$0.0303 (Sep 10, 2026 2:00 PM ET)
Low$0.0230 (Sep 17, 2026 2:00 PM ET)
All-time high
$0.0432
May 14, 2026
From ATH-35.68%
Spot overview
- Market Cap
- $752.60M #92
- 24h Volume
- $12.57M
- 24h futures volume
- $17.47M
- Circulating supply
- 27.07B
Stable period returns
Current price vs. the start of each period- 4h+4.64%
- 24h+6.70%
- 7 days+3.05%
- 30 days-6.13%
- 90 days-24.34%
- 180 days+4.13%
- 1 year—
- Year to date+88.42%
- All time-34.87%
Stable price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $25.01M
- Funding Rate (OI-weighted)
- -0.0153%
- Funding Rate (exchange average)
- -0.0166%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 73.9 / 58.0 / 52.3
Open interest by exchange
STABLE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $560.16 | $0.00 | $560.16 | 2 |
| 12h | $2.54K | $1.97K | $570.27 | 6 |
| 24h | $5.19K | $3.56K | $1.63K | 14 |
Long/short liquidation split (24h)
Long liquidations 68.6%Short liquidations 31.4%
Recent STABLE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 11:17 PM ET | OKX | STABLEUSDT | Shorts | $0.0276 | $538.98 |
| Oct 9, 2026 9:12 PM ET | Binance | STABLEUSDT | Shorts | $0.0269 | $21.18 |
| Oct 9, 2026 7:15 PM ET | Binance | STABLEUSDT | Shorts | $0.0261 | $10.11 |
| Oct 9, 2026 4:42 PM ET | Binance | STABLEUSDT | Longs | $0.0254 | $126.70 |
| Oct 9, 2026 3:10 PM ET | Binance | STABLEUSDT | Longs | $0.0252 | $1.10K |
| Oct 9, 2026 3:09 PM ET | Binance | STABLEUSDT | Longs | $0.0252 | $740.28 |
| Oct 9, 2026 12:41 PM ET | Binance | STABLEUSDT | Longs | $0.0254 | $14.55 |
| Oct 9, 2026 12:40 PM ET | Binance | STABLEUSDT | Longs | $0.0254 | $23.30 |
| Oct 9, 2026 11:57 AM ET | Binance | STABLEUSDT | Shorts | $0.0265 | $758.03 |
| Oct 9, 2026 11:43 AM ET | Binance | STABLEUSDT | Longs | $0.0265 | $16.75 |
| Oct 9, 2026 11:04 AM ET | Bybit | STABLEUSDT | Shorts | $0.0262 | $298.86 |
| Oct 9, 2026 8:02 AM ET | Binance | STABLEUSDT | Longs | $0.0248 | $1.15K |
| Oct 9, 2026 8:01 AM ET | Binance | STABLEUSDT | Longs | $0.0248 | $144.50 |
| Oct 9, 2026 6:42 AM ET | Binance | STABLEUSDT | Longs | $0.0252 | $245.44 |
STABLE open interest
Aggregate futures open interest (USD).
Loading chart
STABLE funding rate
Average funding rate across exchanges (%).
Loading chart
Stable daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.03 | +2.91% | $8.67M | -0.0157% | — |
| Oct 9, 2026 | 0.03 | -3.56% | $8.48M | -0.0166% | — |
| Oct 8, 2026 | 0.03 | -5.15% | $8.02M | -0.0155% | — |
| Oct 7, 2026 | 0.03 | +0.82% | $8.15M | -0.0168% | — |
| Oct 6, 2026 | 0.03 | +4.38% | $7.80M | -0.0116% | — |
| Oct 5, 2026 | 0.03 | -0.15% | $7.85M | -0.0115% | — |
| Oct 4, 2026 | 0.03 | -3.15% | $7.76M | -0.0153% | — |
| Oct 3, 2026 | 0.03 | -4.59% | $7.42M | -0.0155% | — |
| Oct 2, 2026 | 0.03 | +2.55% | $7.34M | -0.0131% | — |
| Oct 1, 2026 | 0.03 | -2.18% | $7.12M | -0.0133% | — |
| Sep 30, 2026 | 0.03 | +4.26% | $7.61M | -0.0163% | — |
| Sep 29, 2026 | 0.03 | +0.69% | $7.94M | -0.0162% | — |
| Sep 28, 2026 | 0.03 | +0.18% | $7.37M | -0.0158% | — |
| Sep 27, 2026 | 0.03 | +4.65% | $7.77M | -0.0146% | — |
| Sep 26, 2026 | 0.03 | -0.42% | $7.74M | -0.0172% | — |
| Sep 25, 2026 | 0.03 | -3.23% | $7.69M | -0.0170% | — |
| Sep 24, 2026 | 0.03 | +10.73% | $7.33M | -0.0168% | — |
| Sep 23, 2026 | 0.02 | -1.20% | $6.54M | -0.0170% | — |
| Sep 22, 2026 | 0.02 | +0.48% | $6.59M | -0.0130% | — |
| Sep 21, 2026 | 0.02 | +0.81% | $6.25M | +0.0085% | — |
| Sep 20, 2026 | 0.02 | -2.96% | $6.75M | -0.0088% | — |
| Sep 19, 2026 | 0.03 | +5.94% | $7.04M | +0.0046% | — |
| Sep 18, 2026 | 0.02 | -0.87% | $7.31M | -0.0102% | — |
| Sep 17, 2026 | 0.02 | -11.55% | $6.78M | -0.0305% | — |
| Sep 16, 2026 | 0.03 | -2.82% | $7.58M | -0.0003% | — |
| Sep 15, 2026 | 0.03 | +0.54% | $7.98M | -0.0013% | — |
| Sep 14, 2026 | 0.03 | +0.07% | $8.00M | +0.0057% | — |
| Sep 13, 2026 | 0.03 | +2.54% | $8.19M | -0.0006% | — |
| Sep 12, 2026 | 0.03 | -8.48% | $8.19M | -0.0054% | — |
| Sep 11, 2026 | 0.03 | +3.30% | $9.62M | -0.0036% | — |
| Sep 10, 2026 | 0.03 | — | $8.61M | +0.0003% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
STABLE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | STABLE-USDT | $0.0278 | +7.20% | $0.0279 | $0.0249 | $6.63M |
| Binance | STABLEUSDT | $0.0279 | +7.28% | $0.0280 | $0.0249 | $5.50M |
| Bybit | STABLEUSDT | $0.0278 | +7.01% | $0.0279 | $0.0249 | $1.08M |
| LBank | STABLEUSDT | $0.0278 | +7.28% | $0.0280 | $0.0249 | $1.04M |
| OKX | STABLE-USDT-SWAP | $0.0279 | +7.36% | $0.0280 | $0.0249 | $537.46K |
| MEXC | STABLE_USDT | $0.0279 | +6.46% | $0.0280 | $0.0249 | $297.68K |
| Bitunix | STABLEUSDT | $0.0279 | +7.28% | $0.0280 | $0.0249 | $215.14K |
| Hyperliquid | STABLEUSDT | $0.0278 | +7.34% | — | — | $204.61K |
| Bitget | STABLEUSDT | $0.0279 | +7.28% | $0.0279 | $0.0249 | $86.15K |
| Gate | STABLE_USDT | $0.0278 | +7.14% | $0.0279 | $0.0249 | $51.53K |
| KuCoin | STABLEUSDT | $0.0278 | +7.14% | $0.0279 | $0.0249 | $32.65K |
| Backpack | STABLEUSDT | $0.0284 | 0.00% | $0.0284 | $0.0284 | $10.70K |
| Aster | STABLEUSDT | $0.0257 | -1.49% | $0.0274 | $0.0252 | $5.94K |
| Crypto.com | STABLEUSDT | $0.0274 | +5.46% | $0.0274 | $0.0253 | $671.82 |
| Lighter | STABLEUSDT | $0.0267 | +4.64% | $0.0267 | $0.0255 | $166.30 |