STONK (STONK) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
STONK price now Live
$0.2065
+10.53%
24h Change
24h High$0.217824h Low$0.1863
Updated:
30-day high / low
—
All-time high
$0.4013
Sep 21, 2026
From ATH-48.54%
Spot overview
- Market Cap
- $164.96M #215
- 24h Volume
- $16.28M
- 24h futures volume
- —
- Circulating supply
- 798.83M
STONK period returns
Current price vs. the start of each period- 4h—
- 24h—
- 7 days—
- 30 days—
- 90 days—
- 180 days—
- 1 year—
- Year to date—
- All time—
STONK price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $7.07M
- Funding Rate (OI-weighted)
- -0.0085%
- Funding Rate (exchange average)
- +0.0453%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
STONK liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $5.28K | $0.55 | $5.28K | 5 |
| 24h | $6.39K | $1.07K | $5.32K | 10 |
Long/short liquidation split (24h)
Long liquidations 16.7%Short liquidations 83.3%
Recent STONK liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 1:31 PM ET | Bybit | STONKUSDT | Shorts | $0.2383 | $71.49 |
| Oct 6, 2026 1:29 PM ET | Gate | STONKUSDT | Shorts | $0.2156 | $4.82K |
| Oct 6, 2026 11:58 AM ET | Bybit | STONKUSDT | Longs | $0.1841 | $0.55 |
| Oct 6, 2026 11:06 AM ET | Bybit | STONKUSDT | Shorts | $0.2240 | $7.39 |
| Oct 6, 2026 10:56 AM ET | Gate | STONKUSDT | Shorts | $0.1988 | $385.66 |
| Oct 6, 2026 2:11 AM ET | Bitget | STONKUSDT | Longs | $0.1796 | $656.65 |
| Oct 6, 2026 1:18 AM ET | Bitget | STONKUSDT | Longs | $0.1785 | $379.60 |
| Oct 6, 2026 1:07 AM ET | Bybit | STONKUSDT | Longs | $0.1712 | $29.45 |
| Oct 5, 2026 10:00 PM ET | Gate | STONKUSDT | Shorts | $0.2017 | $18.16 |
| Oct 5, 2026 9:42 PM ET | Aster | STONKUSDT | Shorts | $0.2054 | $18.89 |
STONK open interest
Aggregate futures open interest (USD).
Loading chart
STONK funding rate
Average funding rate across exchanges (%).
Loading chart
STONK daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
—
Source: on-site data endpoint, fetched at the same moment as this page.
STONK pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Bybit | STONKUSDT | $0.2051 | +7.10% | $0.2178 | $0.1863 | $3.48M |
| Bitget | STONKUSDT | $0.2046 | +7.02% | $0.2175 | $0.1863 | $2.05M |
| Gate | STONK_USDT | $0.2044 | +6.81% | $0.2173 | $0.1866 | $1.33M |
| LBank | STONKUSDT | $0.2055 | +7.52% | $0.2175 | $0.1867 | $859.79K |
| BingX | STONK-USDT | $0.2053 | +9.55% | $0.2167 | $0.1865 | $830.35K |
| MEXC | STONK_USDT | $0.2047 | -0.18% | $0.2178 | $0.1841 | $603.66K |
| Lighter | STONKUSDT | $0.2058 | +3.09% | $0.2191 | $0.1863 | $382.09K |
| Aster | STONKUSDT | $0.2043 | +7.75% | $0.2175 | $0.1861 | $207.85K |