Sui (SUI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SUI price now Live
$1.17
-3.26%
24h Change
24h High$1.2124h Low$1.17
Updated:
30-day high / low
High$1.28 (Sep 27, 2026 2:00 PM ET)
Low$0.6780 (Sep 15, 2026 5:00 PM ET)
All-time high
$5.35
Jan 4, 2025
From ATH-78.13%
Spot overview
- Market Cap
- $4.82B #28
- 24h Volume
- $515.10M
- 24h futures volume
- $819.48M
- Circulating supply
- 4.12B
Sui period returns
Current price vs. the start of each period- 4h-1.27%
- 24h-3.03%
- 7 days+0.58%
- 30 days+43.08%
- 90 days+63.33%
- 180 days+24.02%
- 1 year-66.06%
- Year to date-20.46%
- All time+32.94%
Sui price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $902.92M
- Funding Rate (OI-weighted)
- +0.0146%
- Funding Rate (exchange average)
- +0.0170%
- Long/Short Ratio
- 1.597 Longs 61.5%
- Account L/S / Taker buy/sell
- 72.6% / 43.1%
- Futures basis
- -0.034%
- RSI 1h / 4h / 1d
- 35.6 / 45.5 / 62.6
Long/short positioning
Longs 61.5%Shorts 38.5%
Open interest by exchange
SUI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $399.77K | $397.88K | $1.89K | 83 |
| 4h | $426.41K | $424.52K | $1.89K | 98 |
| 12h | $802.26K | $777.53K | $24.73K | 188 |
| 24h | $1.23M | $1.18M | $49.41K | 319 |
Long/short liquidation split (24h)
Long liquidations 96.0%Short liquidations 4.0%
Recent SUI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:44 PM ET | OKX | SUIUSDT | Shorts | $1.17 | $1.89K |
| Oct 6, 2026 8:30 PM ET | OKX | SUIUSDT | Longs | $1.17 | $3.28K |
| Oct 6, 2026 8:30 PM ET | Hyperliquid | SUI | Longs | $1.17 | $19.83 |
| Oct 6, 2026 8:30 PM ET | Binance | SUIUSDT | Longs | $1.16 | $6.93K |
| Oct 6, 2026 8:30 PM ET | Binance | SUIUSDT | Longs | $1.16 | $1.95K |
| Oct 6, 2026 8:30 PM ET | OKX | SUIUSDT | Longs | $1.17 | $1.65K |
| Oct 6, 2026 8:30 PM ET | Binance | SUIUSDT | Longs | $1.16 | $573.00 |
| Oct 6, 2026 8:30 PM ET | Hyperliquid | SUI | Longs | $1.17 | $7.51K |
| Oct 6, 2026 8:30 PM ET | Binance | SUIUSDT | Longs | $1.16 | $8.12K |
| Oct 6, 2026 8:30 PM ET | Bybit | SUIUSDT | Longs | $1.16 | $543.23 |
| Oct 6, 2026 8:30 PM ET | OKX | SUIUSDT | Longs | $1.17 | $36.90K |
| Oct 6, 2026 8:28 PM ET | OKX | SUIUSDT | Longs | $1.17 | $661.31 |
| Oct 6, 2026 8:24 PM ET | Bybit | SUIUSDT | Longs | $1.16 | $3.07K |
| Oct 6, 2026 8:24 PM ET | OKX | SUIUSDT | Longs | $1.17 | $142.42 |
| Oct 6, 2026 8:24 PM ET | Binance | SUIUSDT | Longs | $1.16 | $41.64 |
| Oct 6, 2026 8:24 PM ET | Binance | SUIUSD_PERP | Longs | $1.14 | $720.00 |
| Oct 6, 2026 8:24 PM ET | Binance | SUIUSDT | Longs | $1.16 | $3.25K |
| Oct 6, 2026 8:24 PM ET | Binance | SUIUSDT | Longs | $1.16 | $20.59 |
| Oct 6, 2026 8:24 PM ET | Binance | SUIUSDT | Longs | $1.16 | $2.64K |
| Oct 6, 2026 8:23 PM ET | Binance | SUIUSD_PERP | Longs | $1.14 | $3.98K |
| Oct 6, 2026 8:23 PM ET | Binance | SUIUSDC | Longs | $1.16 | $68.09 |
| Oct 6, 2026 8:23 PM ET | Binance | SUIUSDT | Longs | $1.16 | $4.83K |
| Oct 6, 2026 8:23 PM ET | Gate | SUIUSDT | Longs | $1.17 | $81.80 |
| Oct 6, 2026 8:23 PM ET | Lighter | SUI | Longs | $1.17 | $8.65 |
| Oct 6, 2026 8:23 PM ET | OKX | SUIUSDT | Longs | $1.17 | $3.84K |
| Oct 6, 2026 8:23 PM ET | Bybit | SUIUSDT | Longs | $1.16 | $7.74K |
| Oct 6, 2026 8:23 PM ET | OKX | SUIUSDT | Longs | $1.17 | $2.32K |
| Oct 6, 2026 8:23 PM ET | OKX | SUIUSDT | Longs | $1.17 | $158.83 |
| Oct 6, 2026 8:23 PM ET | Hyperliquid | SUI | Longs | $1.17 | $5.00K |
| Oct 6, 2026 8:23 PM ET | Hyperliquid | SUI | Longs | $1.17 | $835.98 |
SUI open interest
Aggregate futures open interest (USD).
Loading chart
SUI funding rate
Average funding rate across exchanges (%).
Loading chart
Sui daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 1.17 | -3.03% | $911.39M | +0.0136% | 72.3% |
| Oct 6, 2026 | 1.21 | -1.39% | $910.96M | +0.0149% | 72.9% |
| Oct 5, 2026 | 1.22 | +3.72% | $919.10M | +0.0149% | 72.7% |
| Oct 4, 2026 | 1.18 | -0.55% | $860.49M | +0.0164% | 71.6% |
| Oct 3, 2026 | 1.19 | +0.98% | $839.21M | +0.0168% | 72.0% |
| Oct 2, 2026 | 1.18 | +0.10% | $847.70M | +0.0163% | 73.3% |
| Oct 1, 2026 | 1.17 | +2.40% | $857.66M | +0.0177% | 73.7% |
| Sep 30, 2026 | 1.15 | +0.16% | $839.94M | +0.0147% | 73.1% |
| Sep 29, 2026 | 1.14 | -9.67% | $910.01M | +0.0126% | 71.4% |
| Sep 28, 2026 | 1.27 | +8.87% | $983.07M | +0.0130% | 70.5% |
| Sep 27, 2026 | 1.16 | -1.21% | $891.83M | +0.0119% | 70.0% |
| Sep 26, 2026 | 1.18 | +11.70% | $918.96M | +0.0110% | 69.9% |
| Sep 25, 2026 | 1.05 | +10.45% | $751.01M | +0.0112% | 72.2% |
| Sep 24, 2026 | 0.96 | -6.66% | $718.05M | +0.0118% | 72.0% |
| Sep 23, 2026 | 1.02 | -2.61% | $812.54M | +0.0122% | 71.8% |
| Sep 22, 2026 | 1.05 | +12.78% | $927.26M | +0.0123% | 69.4% |
| Sep 21, 2026 | 0.93 | +7.63% | $744.73M | +0.0086% | 70.1% |
| Sep 20, 2026 | 0.87 | +5.28% | $709.32M | +0.0040% | 73.4% |
| Sep 19, 2026 | 0.82 | +9.54% | $634.35M | -0.0077% | 71.9% |
| Sep 18, 2026 | 0.75 | +5.64% | $557.14M | +0.0258% | 73.8% |
| Sep 17, 2026 | 0.71 | +3.57% | $529.99M | -0.0119% | 76.7% |
| Sep 16, 2026 | 0.69 | -4.60% | $517.38M | +0.0040% | 77.8% |
| Sep 15, 2026 | 0.72 | +2.26% | $552.33M | +0.0059% | 77.2% |
| Sep 14, 2026 | 0.70 | -3.39% | $533.33M | +0.0036% | 77.0% |
| Sep 13, 2026 | 0.73 | +0.17% | $547.23M | +0.0049% | 75.8% |
| Sep 12, 2026 | 0.73 | -0.83% | $544.03M | +0.0049% | 75.9% |
| Sep 11, 2026 | 0.73 | -4.13% | $554.56M | +0.0034% | 76.1% |
| Sep 10, 2026 | 0.76 | -6.51% | $580.79M | +0.0045% | 75.8% |
| Sep 9, 2026 | 0.82 | -1.42% | $617.27M | +0.0059% | 75.6% |
| Sep 8, 2026 | 0.83 | +4.13% | $651.19M | +0.0078% | 72.8% |
| Sep 7, 2026 | 0.80 | — | $635.14M | +0.0075% | 73.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
SUI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SUIUSDT | $1.17 | -2.73% | $1.21 | $1.17 | $287.81M |
| OKX | SUI-USDT-SWAP | $1.17 | -2.75% | $1.21 | $1.17 | $102.61M |
| MEXC | SUI_USDT | $1.17 | -1.03% | $1.22 | $1.17 | $91.64M |
| Bybit | SUIUSDT | $1.17 | -2.76% | $1.21 | $1.17 | $70.01M |
| WhiteBIT | SUIUSDT | $1.18 | — | $1.22 | $1.17 | $53.41M |
| Bitget | SUIUSDT | $1.17 | -2.71% | $1.21 | $1.17 | $48.82M |
| Bitunix | SUIUSDT | $1.17 | -2.55% | $1.21 | $1.17 | $31.43M |
| Gate | SUI_USDT | $1.17 | -2.73% | $1.21 | $1.17 | $23.82M |
| BingX | SUI-USDT | $1.17 | -2.60% | $1.21 | $1.17 | $22.97M |
| Hyperliquid | SUIUSDT | $1.17 | -2.57% | — | — | $19.97M |
| KuCoin | SUIUSDT | $1.17 | -2.54% | $1.21 | $1.17 | $18.09M |
| LBank | SUIUSDT | $1.17 | -2.65% | $1.21 | $1.17 | $15.88M |
| Kraken | SUIUSDT | $1.17 | -2.65% | $1.21 | $1.17 | $7.93M |
| HTX | SUI-USDT | $1.17 | -1.30% | $1.19 | $1.17 | $3.27M |
| Aster | SUIUSDT | $1.17 | -2.52% | $1.21 | $1.17 | $971.68K |
| Deribit | SUIUSDC | $1.17 | -2.92% | $1.21 | $1.17 | $795.66K |
| Lighter | SUIUSDT | $1.17 | -2.07% | $1.21 | $1.17 | $790.89K |
| Crypto.com | SUIUSDT | $1.17 | -2.55% | $1.21 | $1.17 | $609.96K |
| Coinbase | SUIUSDT | $1.15 | -1.65% | — | — | $437.45K |
| Backpack | SUIUSDT | $1.17 | -2.90% | $1.21 | $1.17 | $203.36K |
| Bitfinex | SUIUSDT | $1.17 | -3.12% | $1.21 | $1.17 | $16.32K |
| dYdX | SUIUSDT | $1.17 | -2.61% | — | — | $1.17K |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $0.7278 | $0.7242 | $706.21 |
| Paradex | SUIUSDT | $1.17 | -2.64% | — | — | $373.88 |