SuperVerse (SUPER) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SUPER price now Live
$0.2197
-3.37%
24h Change
24h High$0.237624h Low$0.2182
Updated:
30-day high / low
High$0.2718 (Oct 3, 2026 10:00 AM ET)
Low$0.1100 (Sep 16, 2026 1:00 PM ET)
All-time high
$4.74
Mar 30, 2021
From ATH-95.37%
Spot overview
- Market Cap
- $142.71M #230
- 24h Volume
- $8.10M
- 24h futures volume
- $8.04M
- Circulating supply
- 650.16M
SuperVerse period returns
Current price vs. the start of each period- 4h-0.86%
- 24h-3.64%
- 7 days-15.95%
- 30 days+90.50%
- 90 days+155.72%
- 180 days+93.60%
- 1 year-47.48%
- Year to date+3.52%
- All time-67.12%
SuperVerse price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $9.26M
- Funding Rate (OI-weighted)
- +0.0351%
- Funding Rate (exchange average)
- +0.0379%
- Long/Short Ratio
- 0.934 Longs 48.3%
- Account L/S / Taker buy/sell
- 51.7% / 35.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.2 / 42.1 / 62.5
Long/short positioning
Longs 48.3%Shorts 51.7%
SUPER liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $4.20K | $4.20K | $0.00 | 2 |
| 24h | $13.35K | $12.46K | $887.86 | 16 |
Long/short liquidation split (24h)
Long liquidations 93.3%Short liquidations 6.7%
Recent SUPER liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 8:52 PM ET | Binance | SUPERUSDT | Longs | $0.2172 | $4.03K |
| Oct 9, 2026 3:48 PM ET | Binance | SUPERUSDT | Longs | $0.2163 | $174.75 |
| Oct 9, 2026 12:01 PM ET | Binance | SUPERUSDT | Longs | $0.2184 | $2.46K |
| Oct 9, 2026 10:42 AM ET | Binance | SUPERUSDT | Longs | $0.2174 | $65.65 |
| Oct 9, 2026 10:42 AM ET | Bybit | SUPERUSDT | Longs | $0.2170 | $5.65K |
| Oct 9, 2026 2:46 AM ET | Binance | SUPERUSDT | Shorts | $0.2394 | $19.87 |
| Oct 9, 2026 2:43 AM ET | Bybit | SUPERUSDT | Shorts | $0.2408 | $21.92 |
| Oct 9, 2026 2:40 AM ET | Binance | SUPERUSDT | Longs | $0.2316 | $88.48 |
| Oct 9, 2026 2:31 AM ET | Binance | SUPERUSDT | Shorts | $0.2370 | $31.05 |
| Oct 9, 2026 2:27 AM ET | Binance | SUPERUSDT | Shorts | $0.2366 | $0.24 |
| Oct 9, 2026 2:17 AM ET | Binance | SUPERUSDT | Shorts | $0.2373 | $11.39 |
| Oct 9, 2026 2:16 AM ET | Binance | SUPERUSDT | Shorts | $0.2369 | $190.47 |
| Oct 9, 2026 2:16 AM ET | Bybit | SUPERUSDT | Shorts | $0.2382 | $6.19 |
| Oct 9, 2026 2:05 AM ET | Binance | SUPERUSDT | Shorts | $0.2324 | $61.57 |
| Oct 9, 2026 1:45 AM ET | Binance | SUPERUSDT | Shorts | $0.2333 | $524.90 |
| Oct 9, 2026 1:43 AM ET | Binance | SUPERUSDT | Shorts | $0.2329 | $20.26 |
SUPER open interest
Aggregate futures open interest (USD).
Loading chart
SUPER funding rate
Average funding rate across exchanges (%).
Loading chart
SuperVerse daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.22 | -1.31% | $9.40M | +0.0337% | 51.7% |
| Oct 9, 2026 | 0.22 | -1.17% | $9.23M | +0.0330% | 51.7% |
| Oct 8, 2026 | 0.23 | -4.98% | $9.80M | +0.0350% | 51.7% |
| Oct 7, 2026 | 0.24 | +0.11% | $10.91M | +0.0352% | 51.7% |
| Oct 6, 2026 | 0.24 | -3.39% | $11.21M | +0.0351% | 51.7% |
| Oct 5, 2026 | 0.25 | -6.06% | $12.77M | +0.0344% | 51.7% |
| Oct 4, 2026 | 0.26 | +6.81% | $14.72M | +0.0339% | 52.2% |
| Oct 3, 2026 | 0.24 | +7.47% | $11.11M | +0.0311% | 54.8% |
| Oct 2, 2026 | 0.23 | +14.22% | $11.20M | +0.0321% | 55.7% |
| Oct 1, 2026 | 0.20 | +3.91% | $8.38M | +0.0375% | 55.7% |
| Sep 30, 2026 | 0.19 | -0.60% | $8.26M | +0.0362% | 55.7% |
| Sep 29, 2026 | 0.19 | -3.27% | $8.71M | +0.0360% | 55.7% |
| Sep 28, 2026 | 0.20 | -0.12% | $9.39M | +0.0363% | 55.7% |
| Sep 27, 2026 | 0.20 | +9.28% | $10.43M | +0.0365% | 55.7% |
| Sep 26, 2026 | 0.18 | +6.49% | $9.21M | +0.0348% | 55.7% |
| Sep 25, 2026 | 0.17 | -0.91% | $8.68M | +0.0360% | 55.7% |
| Sep 24, 2026 | 0.17 | +4.60% | $9.61M | +0.0334% | 55.7% |
| Sep 23, 2026 | 0.17 | +9.03% | $7.69M | +0.0291% | 55.7% |
| Sep 22, 2026 | 0.15 | +9.31% | $7.22M | +0.0369% | 55.7% |
| Sep 21, 2026 | 0.14 | -1.49% | $7.07M | +0.0310% | 55.7% |
| Sep 20, 2026 | 0.14 | +5.05% | $7.88M | +0.0120% | 55.7% |
| Sep 19, 2026 | 0.13 | +12.99% | $7.18M | +0.0115% | 55.7% |
| Sep 18, 2026 | 0.12 | +5.06% | $4.95M | -0.0350% | 55.7% |
| Sep 17, 2026 | 0.11 | +0.63% | $4.75M | -0.0407% | 55.7% |
| Sep 16, 2026 | 0.11 | -4.55% | $4.80M | +0.0134% | 55.7% |
| Sep 15, 2026 | 0.12 | +1.23% | $5.23M | -0.0166% | 55.7% |
| Sep 14, 2026 | 0.12 | -3.28% | $5.19M | -0.0111% | 55.7% |
| Sep 13, 2026 | 0.12 | -1.10% | $5.68M | -0.0128% | 55.7% |
| Sep 12, 2026 | 0.12 | +5.12% | $5.81M | +0.0005% | 55.7% |
| Sep 11, 2026 | 0.12 | -4.03% | $5.35M | -0.0028% | 55.7% |
| Sep 10, 2026 | 0.12 | — | $6.09M | -0.0083% | 55.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
SUPER pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | SUPERUSDT | $0.2205 | -3.12% | $0.2376 | $0.2182 | $6.79M |
| Binance | SUPERUSDT | $0.2204 | -3.15% | $0.2377 | $0.2181 | $3.88M |
| BingX | SUPER-USDT | $0.2206 | -3.17% | $0.2380 | $0.2182 | $2.42M |
| WhiteBIT | SUPERUSDT | $0.2190 | — | $0.2380 | $0.2168 | $1.78M |
| Bybit | SUPERUSDT | $0.2207 | -3.24% | $0.2380 | $0.2184 | $1.10M |
| Hyperliquid | SUPERUSDT | $0.2207 | -2.78% | — | — | $402.89K |
| Bitunix | SUPERUSDT | $0.2204 | -3.16% | $0.2376 | $0.2181 | $249.55K |
| MEXC | SUPER_USDT | $0.2205 | -0.23% | $0.2376 | $0.2182 | $231.63K |
| Bitget | SUPERUSDT | $0.2207 | -2.99% | $0.2375 | $0.2181 | $192.04K |
| KuCoin | SUPERUSDT | $0.2204 | -3.29% | $0.2379 | $0.2161 | $183.39K |
| Gate | SUPER_USDT | $0.2205 | -2.82% | $0.2375 | $0.2181 | $65.08K |
| Kraken | SUPERUSDT | $0.2193 | -4.36% | $0.2351 | $0.2174 | $17.37K |