Uniswap (UNI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
UNI price now Live
$8.48
-6.61%
24h Change
24h High$9.0724h Low$8.46
Updated:
30-day high / low
High$10.74 (Sep 22, 2026 10:00 PM ET)
Low$5.88 (Sep 10, 2026 8:00 AM ET)
All-time high
$44.92
May 2, 2021
From ATH-81.12%
Spot overview
- Market Cap
- $5.31B #24
- 24h Volume
- $564.71M
- 24h futures volume
- $231.46M
- Circulating supply
- 625.12M
Uniswap period returns
Current price vs. the start of each period- 4h-1.02%
- 24h-5.78%
- 7 days-4.02%
- 30 days+24.26%
- 90 days+151.15%
- 180 days+169.33%
- 1 year+9.77%
- Year to date+46.75%
- All time-12.78%
Uniswap price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $879.44M
- Funding Rate (OI-weighted)
- +0.0004%
- Funding Rate (exchange average)
- -0.0021%
- Long/Short Ratio
- 1.482 Longs 59.7%
- Account L/S / Taker buy/sell
- 65.9% / 47.3%
- Futures basis
- -0.035%
- RSI 1h / 4h / 1d
- 21.8 / 31.8 / 52.6
Long/short positioning
Longs 59.7%Shorts 40.3%
Open interest by exchange
UNI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $279.33K | $279.33K | $0.00 | 52 |
| 4h | $715.30K | $714.65K | $646.08 | 121 |
| 12h | $1.39M | $1.38M | $10.29K | 340 |
| 24h | $1.66M | $1.62M | $39.75K | 457 |
Long/short liquidation split (24h)
Long liquidations 97.6%Short liquidations 2.4%
Recent UNI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:31 PM ET | Hyperliquid | UNI | Longs | $8.47 | $1.36K |
| Oct 6, 2026 8:31 PM ET | Hyperliquid | UNI | Longs | $8.47 | $906.29 |
| Oct 6, 2026 8:31 PM ET | Hyperliquid | UNI | Longs | $8.47 | $2.26K |
| Oct 6, 2026 8:31 PM ET | Hyperliquid | UNI | Longs | $8.47 | $21.95K |
| Oct 6, 2026 8:31 PM ET | Binance | UNIUSD_PERP | Longs | $8.28 | $4.00K |
| Oct 6, 2026 8:31 PM ET | Binance | UNIUSDT | Longs | $8.42 | $7.91K |
| Oct 6, 2026 8:30 PM ET | OKX | UNIUSDT | Longs | $8.46 | $33.86K |
| Oct 6, 2026 8:30 PM ET | OKX | UNIUSDT | Longs | $8.47 | $906.18 |
| Oct 6, 2026 8:30 PM ET | OKX | UNIUSDT | Longs | $8.47 | $7.08K |
| Oct 6, 2026 8:30 PM ET | Gate | UNIUSDT | Longs | $8.48 | $678.16 |
| Oct 6, 2026 8:30 PM ET | Hyperliquid | UNI | Longs | $8.48 | $33.92 |
| Oct 6, 2026 8:30 PM ET | Binance | UNIUSDT | Longs | $8.43 | $547.63 |
| Oct 6, 2026 8:30 PM ET | Bybit | UNIUSDT | Longs | $8.41 | $217.92 |
| Oct 6, 2026 8:30 PM ET | Binance | UNIUSDC | Longs | $8.43 | $92.68 |
| Oct 6, 2026 8:30 PM ET | Binance | UNIUSDT | Longs | $8.42 | $10.62K |
| Oct 6, 2026 8:30 PM ET | OKX | UNIUSDT | Longs | $8.47 | $2.91K |
| Oct 6, 2026 8:30 PM ET | OKX | UNIUSDT | Longs | $8.47 | $9.02K |
| Oct 6, 2026 8:30 PM ET | Bitget | UNIUSDT | Longs | $8.42 | $143.16 |
| Oct 6, 2026 8:30 PM ET | Binance | UNIUSDT | Longs | $8.42 | $14.68K |
| Oct 6, 2026 8:29 PM ET | Gate | UNIUSDT | Longs | $8.48 | $101.80 |
| Oct 6, 2026 8:29 PM ET | Hyperliquid | UNI | Longs | $8.49 | $104.37 |
| Oct 6, 2026 8:29 PM ET | Bybit | UNIUSD | Longs | $8.27 | $99.00 |
| Oct 6, 2026 8:29 PM ET | Bitget | UNIUSDT | Longs | $8.43 | $294.97 |
| Oct 6, 2026 8:29 PM ET | OKX | UNIUSDT | Longs | $8.48 | $4.06K |
| Oct 6, 2026 8:28 PM ET | Binance | UNIUSDT | Longs | $8.44 | $7.51K |
| Oct 6, 2026 8:28 PM ET | Bybit | UNIUSDT | Longs | $8.43 | $9.52K |
| Oct 6, 2026 8:28 PM ET | Hyperliquid | UNI | Longs | $8.49 | $929.66 |
| Oct 6, 2026 8:28 PM ET | OKX | UNIUSDT | Longs | $8.49 | $390.31 |
| Oct 6, 2026 8:28 PM ET | OKX | UNIUSDT | Longs | $8.49 | $3.39K |
| Oct 6, 2026 8:28 PM ET | OKX | UNIUSDT | Longs | $8.49 | $1.27K |
UNI open interest
Aggregate futures open interest (USD).
Loading chart
UNI funding rate
Average funding rate across exchanges (%).
Loading chart
Uniswap daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 8.48 | -6.19% | $887.66M | +0.0014% | 65.0% |
| Oct 6, 2026 | 9.04 | -1.05% | $872.20M | +0.0019% | 63.3% |
| Oct 5, 2026 | 9.14 | +0.72% | $855.31M | +0.0021% | 62.4% |
| Oct 4, 2026 | 9.07 | +0.09% | $835.83M | +0.0019% | 63.1% |
| Oct 3, 2026 | 9.07 | +1.12% | $821.66M | +0.0026% | 62.3% |
| Oct 2, 2026 | 8.97 | +1.41% | $848.04M | +0.0018% | 63.9% |
| Oct 1, 2026 | 8.84 | +0.01% | $822.12M | +0.0026% | 63.1% |
| Sep 30, 2026 | 8.84 | +1.31% | $803.68M | +0.0040% | 62.8% |
| Sep 29, 2026 | 8.73 | -9.67% | $774.30M | +0.0014% | 63.1% |
| Sep 28, 2026 | 9.66 | -1.69% | $876.94M | +0.0018% | 62.0% |
| Sep 27, 2026 | 9.83 | +2.93% | $870.27M | +0.0016% | 62.4% |
| Sep 26, 2026 | 9.55 | +4.01% | $864.40M | +0.0023% | 64.2% |
| Sep 25, 2026 | 9.18 | -0.46% | $805.75M | +0.0027% | 63.2% |
| Sep 24, 2026 | 9.22 | -11.65% | $807.05M | +0.0025% | 64.4% |
| Sep 23, 2026 | 10.44 | +14.94% | $891.42M | +0.0047% | 61.9% |
| Sep 22, 2026 | 9.08 | +2.21% | $702.16M | +0.0053% | 59.6% |
| Sep 21, 2026 | 8.88 | +2.27% | $666.88M | +0.0092% | 58.4% |
| Sep 20, 2026 | 8.69 | -2.16% | $690.15M | +0.0090% | 56.5% |
| Sep 19, 2026 | 8.88 | +14.45% | $710.44M | +0.0094% | 56.2% |
| Sep 18, 2026 | 7.76 | +16.44% | $561.36M | +0.0095% | 56.8% |
| Sep 17, 2026 | 6.66 | +4.34% | $463.77M | +0.0079% | 59.0% |
| Sep 16, 2026 | 6.39 | -4.54% | $441.97M | +0.0107% | 60.8% |
| Sep 15, 2026 | 6.69 | +7.89% | $456.47M | +0.0043% | 59.0% |
| Sep 14, 2026 | 6.20 | -3.44% | $414.37M | +0.0054% | 61.6% |
| Sep 13, 2026 | 6.42 | +6.79% | $441.77M | +0.0045% | 60.4% |
| Sep 12, 2026 | 6.01 | -0.48% | $425.03M | +0.0032% | 63.4% |
| Sep 11, 2026 | 6.04 | -1.55% | $447.29M | +0.0041% | 65.1% |
| Sep 10, 2026 | 6.14 | -9.43% | $453.94M | +0.0061% | 63.3% |
| Sep 9, 2026 | 6.78 | -1.70% | $500.15M | +0.0055% | 57.1% |
| Sep 8, 2026 | 6.89 | -2.61% | $508.31M | +0.0048% | 55.1% |
| Sep 7, 2026 | 7.08 | — | $533.87M | +0.0065% | 55.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
UNI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | UNIUSDT | $8.49 | -6.33% | $9.07 | $8.46 | $230.96M |
| OKX | UNI-USDT-SWAP | $8.50 | -6.28% | $9.07 | $8.46 | $92.15M |
| WhiteBIT | UNIUSDT | $8.49 | — | $9.08 | $8.45 | $62.70M |
| BingX | UNI-USDT | $8.50 | -6.35% | $9.09 | $8.47 | $41.74M |
| Bybit | UNIUSDT | $8.50 | -6.30% | $9.07 | $8.46 | $41.13M |
| Hyperliquid | UNIUSDT | $8.48 | -6.54% | — | — | $26.11M |
| Gate | UNI_USDT | $8.50 | -6.23% | $9.07 | $8.47 | $23.68M |
| Bitget | UNIUSDT | $8.49 | -6.25% | $9.07 | $8.46 | $21.58M |
| MEXC | UNI_USDT | $8.50 | -1.96% | $9.11 | $8.46 | $16.09M |
| Bitunix | UNIUSDT | $8.48 | -6.52% | $9.07 | $8.46 | $13.41M |
| KuCoin | UNIUSDT | $8.50 | -6.49% | $9.07 | $8.47 | $12.68M |
| LBank | UNIUSDT | $8.50 | -6.29% | $9.07 | $8.46 | $8.13M |
| Kraken | UNIUSDT | $8.49 | -6.44% | $9.08 | $8.47 | $6.59M |
| Lighter | UNIUSDT | $8.48 | -5.54% | $9.09 | $8.45 | $2.79M |
| HTX | UNI-USDT | $8.51 | -1.96% | $8.73 | $8.25 | $1.46M |
| Deribit | UNIUSDC | $8.48 | -6.45% | $9.06 | $8.48 | $1.44M |
| Aster | UNIUSDT | $8.49 | -6.63% | $9.09 | $8.48 | $985.39K |
| Backpack | UNIUSDT | $8.49 | -6.36% | $9.07 | $8.48 | $872.48K |
| Coinbase | UNIUSDT | $8.92 | +1.20% | — | — | $641.11K |
| Bitfinex | UNIUSDT | $8.49 | -6.44% | $9.08 | $8.49 | $66.67K |
| Crypto.com | UNIUSDT | $8.50 | -6.40% | $9.08 | $8.47 | $30.94K |
| dYdX | UNIUSDT | $8.50 | -6.36% | — | — | $9.10K |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $4.12 | $4.01 | $6.39K |
| Paradex | UNIUSDT | $8.53 | -6.52% | — | — | $62.19 |