US (US) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
US price now Live
$0.0147
+38.19%
24h Change
24h High$0.015424h Low$0.0103
Updated:
30-day high / low
High$0.0394 (Oct 1, 2026 11:00 PM ET)
Low$0.0102 (Oct 5, 2026 2:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $43.06M #548
- 24h Volume
- $51.65M
- 24h futures volume
- $6.94M
- Circulating supply
- 2.91B
US period returns
Current price vs. the start of each period- 4h-0.48%
- 24h+40.57%
- 7 days-44.85%
- 30 days-2.21%
- 90 days-45.59%
- 180 days+186.76%
- 1 year—
- Year to date+137.06%
- All time-14.76%
US price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $29.03M
- Funding Rate (OI-weighted)
- +0.0196%
- Funding Rate (exchange average)
- +0.0222%
- Long/Short Ratio
- 1.292 Longs 56.4%
- Account L/S / Taker buy/sell
- 55.2% / 63.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 61.9 / 45.3 / 44.3
Long/short positioning
Longs 56.4%Shorts 43.6%
US liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.93K | $2.92K | $13.31 | 15 |
| 4h | $62.77K | $4.06K | $58.70K | 58 |
| 12h | $152.84K | $43.50K | $109.34K | 204 |
| 24h | $423.46K | $118.53K | $304.92K | 549 |
Long/short liquidation split (24h)
Long liquidations 28.0%Short liquidations 72.0%
Recent US liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:24 PM ET | Binance | USUSDT | Shorts | $0.0153 | $13.31 |
| Oct 6, 2026 8:12 PM ET | Binance | USUSDT | Longs | $0.0136 | $118.07 |
| Oct 6, 2026 8:12 PM ET | Binance | USUSDT | Longs | $0.0136 | $30.28 |
| Oct 6, 2026 8:10 PM ET | Bybit | USUSDT | Longs | $0.0140 | $17.18 |
| Oct 6, 2026 8:10 PM ET | Bybit | USUSDT | Longs | $0.0140 | $66.87 |
| Oct 6, 2026 8:10 PM ET | Binance | USUSDT | Longs | $0.0136 | $90.14 |
| Oct 6, 2026 8:10 PM ET | Bybit | USUSDT | Longs | $0.0140 | $16.29 |
| Oct 6, 2026 8:07 PM ET | Bybit | USUSDT | Longs | $0.0141 | $185.68 |
| Oct 6, 2026 8:07 PM ET | Bybit | USUSDT | Longs | $0.0141 | $174.54 |
| Oct 6, 2026 8:07 PM ET | Bybit | USUSDT | Longs | $0.0141 | $17.96 |
| Oct 6, 2026 8:07 PM ET | Bybit | USUSDT | Longs | $0.0142 | $2.08K |
| Oct 6, 2026 8:07 PM ET | Bybit | USUSDT | Longs | $0.0142 | $5.09 |
| Oct 6, 2026 8:07 PM ET | Bybit | USUSDT | Longs | $0.0142 | $93.64 |
| Oct 6, 2026 8:07 PM ET | Bybit | USUSDT | Longs | $0.0143 | $8.27 |
| Oct 6, 2026 8:02 PM ET | Bybit | USUSDT | Longs | $0.0143 | $17.18 |
| Oct 6, 2026 7:37 PM ET | Binance | USUSDT | Shorts | $0.0155 | $2.35K |
| Oct 6, 2026 7:37 PM ET | Binance | USUSDT | Longs | $0.0141 | $4.93 |
| Oct 6, 2026 7:37 PM ET | Bitget | USUSDT | Longs | $0.0141 | $274.54 |
| Oct 6, 2026 7:26 PM ET | Binance | USUSDT | Shorts | $0.0157 | $90.98 |
| Oct 6, 2026 6:59 PM ET | Bybit | USUSDT | Shorts | $0.0155 | $133.80 |
| Oct 6, 2026 6:59 PM ET | Bybit | USUSDT | Shorts | $0.0154 | $8.78 |
| Oct 6, 2026 6:56 PM ET | Bybit | USUSDT | Shorts | $0.0154 | $715.32 |
| Oct 6, 2026 6:53 PM ET | Gate | USUSDT | Longs | $0.0148 | $283.93 |
| Oct 6, 2026 6:39 PM ET | Bybit | USUSDT | Longs | $0.0144 | $0.14 |
| Oct 6, 2026 6:19 PM ET | Binance | USUSDT | Shorts | $0.0152 | $10.41 |
| Oct 6, 2026 6:11 PM ET | Bybit | USUSDT | Longs | $0.0142 | $10.20 |
| Oct 6, 2026 6:10 PM ET | Bybit | USUSDT | Longs | $0.0142 | $5.67 |
| Oct 6, 2026 5:45 PM ET | Bybit | USUSDT | Shorts | $0.0151 | $0.60 |
| Oct 6, 2026 5:44 PM ET | Binance | USUSDT | Shorts | $0.0151 | $3.16 |
| Oct 6, 2026 5:43 PM ET | Binance | USUSDT | Longs | $0.0141 | $6.24 |
US open interest
Aggregate futures open interest (USD).
Loading chart
US funding rate
Average funding rate across exchanges (%).
Loading chart
US daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 0.01 | -24.12% | $21.80M | -0.0082% | 55.2% |
| Oct 5, 2026 | 0.01 | -31.19% | $23.43M | -0.0122% | 55.9% |
| Oct 4, 2026 | 0.02 | -16.70% | $35.16M | -0.0090% | 56.6% |
| Oct 3, 2026 | 0.02 | -13.43% | $42.14M | +0.0015% | 55.9% |
| Oct 2, 2026 | 0.03 | +9.09% | $50.82M | +0.0130% | 49.4% |
| Oct 1, 2026 | 0.03 | +50.20% | $60.95M | +0.0364% | 46.1% |
| Sep 30, 2026 | 0.02 | -43.57% | $31.52M | +0.0644% | 46.9% |
| Sep 29, 2026 | 0.03 | +5.09% | $54.70M | +0.0143% | 46.9% |
| Sep 28, 2026 | 0.03 | +4.63% | $49.11M | +0.0347% | 46.9% |
| Sep 27, 2026 | 0.03 | +28.44% | $49.35M | +0.0350% | 39.5% |
| Sep 26, 2026 | 0.02 | +9.57% | $43.39M | +0.0577% | 32.8% |
| Sep 25, 2026 | 0.02 | +2.36% | $38.01M | +0.0695% | 32.8% |
| Sep 24, 2026 | 0.02 | +7.99% | $30.81M | +0.0390% | 32.8% |
| Sep 23, 2026 | 0.02 | +8.98% | $29.41M | +0.0270% | 32.8% |
| Sep 22, 2026 | 0.02 | +4.13% | $28.55M | +0.0146% | 32.8% |
| Sep 21, 2026 | 0.02 | +1.37% | $27.35M | +0.0202% | 32.8% |
| Sep 20, 2026 | 0.02 | -4.29% | $27.02M | +0.0207% | 32.8% |
| Sep 19, 2026 | 0.02 | +4.56% | $28.36M | +0.0125% | 32.8% |
| Sep 18, 2026 | 0.02 | -2.39% | $26.57M | +0.0079% | 32.8% |
| Sep 17, 2026 | 0.02 | -3.73% | $27.80M | +0.0068% | 32.8% |
| Sep 16, 2026 | 0.02 | +5.12% | $28.52M | +0.0088% | 32.8% |
| Sep 15, 2026 | 0.02 | +4.13% | $26.89M | +0.0113% | 32.8% |
| Sep 14, 2026 | 0.01 | -5.81% | $25.00M | +0.0102% | 32.8% |
| Sep 13, 2026 | 0.02 | +0.32% | $26.81M | +0.0047% | 32.8% |
| Sep 12, 2026 | 0.02 | -1.69% | $27.59M | +0.0150% | 32.8% |
| Sep 11, 2026 | 0.02 | +13.52% | $28.72M | +0.0070% | 32.8% |
| Sep 10, 2026 | 0.01 | -8.61% | $24.96M | +0.0127% | 32.8% |
| Sep 9, 2026 | 0.02 | +2.18% | $27.51M | +0.0106% | 32.8% |
| Sep 8, 2026 | 0.02 | -4.54% | $26.81M | +0.0117% | 32.8% |
| Sep 7, 2026 | 0.02 | — | $28.82M | +0.0103% | 32.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
US pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | USUSDT | $0.0147 | +39.18% | $0.0154 | $0.0103 | $124.32M |
| Bybit | USUSDT | $0.0147 | +39.56% | $0.0154 | $0.0103 | $28.02M |
| Bitget | USUSDT | $0.0147 | +39.54% | $0.0154 | $0.0103 | $13.17M |
| Gate | US_USDT | $0.0147 | +39.38% | $0.0154 | $0.0103 | $8.92M |
| Bitunix | USUSDT | $0.0147 | +39.05% | $0.0154 | $0.0103 | $6.47M |
| KuCoin | USUSDT | $0.0147 | +38.47% | $0.0154 | $0.0103 | $5.31M |
| BingX | US-USDT | $0.0147 | +38.74% | $0.0154 | $0.0103 | $2.42M |
| LBank | USUSDT | $0.0147 | +39.54% | $0.0154 | $0.0103 | $2.21M |
| Aster | USUSDT | $0.0147 | +39.28% | $0.0154 | $0.0104 | $1.88M |
| MEXC | US_USDT | $0.0147 | +1.67% | $0.0154 | $0.0103 | $1.37M |