Useless Coin (USELESS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
USELESS price now Live
$0.1789
-7.87%
24h Change
24h High$0.200024h Low$0.1784
Updated:
30-day high / low
High$0.3560 (Sep 23, 2026 12:00 AM ET)
Low$0.1803 (Oct 9, 2026 11:00 PM ET)
All-time high
$0.4346
Oct 14, 2025
From ATH-58.85%
Spot overview
- Market Cap
- $178.85M #199
- 24h Volume
- $14.40M
- 24h futures volume
- $34.28M
- Circulating supply
- 999.94M
Useless Coin period returns
Current price vs. the start of each period- 4h-1.45%
- 24h-6.88%
- 7 days-24.95%
- 30 days-21.94%
- 90 days+110.17%
- 180 days+309.50%
- 1 year-32.64%
- Year to date+141.34%
- All time-39.83%
Useless Coin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $97.35M
- Funding Rate (OI-weighted)
- +0.0014%
- Funding Rate (exchange average)
- -0.0018%
- Long/Short Ratio
- 0.996 Longs 49.9%
- Account L/S / Taker buy/sell
- 48.6% / 48.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 35.5 / 28.1 / 39.1
Long/short positioning
Longs 49.9%Shorts 50.1%
USELESS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $10.45K | $10.45K | $0.00 | 12 |
| 4h | $12.51K | $12.00K | $509.30 | 23 |
| 12h | $64.47K | $63.96K | $509.30 | 59 |
| 24h | $97.09K | $72.85K | $24.23K | 98 |
Long/short liquidation split (24h)
Long liquidations 75.0%Short liquidations 25.0%
Recent USELESS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 12:29 AM ET | Binance | USELESSUSDT | Longs | $0.1569 | $1.17K |
| Oct 10, 2026 12:29 AM ET | Binance | USELESSUSDT | Longs | $0.1763 | $1.30K |
| Oct 10, 2026 12:28 AM ET | Binance | USELESSUSDT | Longs | $0.1765 | $2.39K |
| Oct 10, 2026 12:28 AM ET | OKX | USELESSUSDT | Longs | $0.1793 | $412.34 |
| Oct 10, 2026 12:17 AM ET | Binance | USELESSUSDT | Longs | $0.1769 | $17.69 |
| Oct 10, 2026 12:17 AM ET | Bybit | USELESSUSDT | Longs | $0.1723 | $231.01 |
| Oct 10, 2026 12:17 AM ET | Binance | USELESSUSDT | Longs | $0.1771 | $1.85K |
| Oct 10, 2026 12:17 AM ET | OKX | USELESSUSDT | Longs | $0.1796 | $317.84 |
| Oct 10, 2026 12:16 AM ET | Binance | USELESSUSDT | Longs | $0.1773 | $2.29K |
| Oct 10, 2026 12:16 AM ET | Gate | USELESSUSDT | Longs | $0.1800 | $28.80 |
| Oct 10, 2026 12:15 AM ET | Binance | USELESSUSDT | Longs | $0.1774 | $31.40 |
| Oct 10, 2026 12:10 AM ET | Binance | USELESSUSDT | Longs | $0.1782 | $411.00 |
| Oct 9, 2026 11:28 PM ET | Binance | USELESSUSDT | Longs | $0.1777 | $88.86 |
| Oct 9, 2026 10:52 PM ET | Gate | USELESSUSDT | Longs | $0.1810 | $43.44 |
| Oct 9, 2026 10:52 PM ET | Gate | USELESSUSDT | Longs | $0.1810 | $615.43 |
| Oct 9, 2026 10:28 PM ET | Gate | USELESSUSDT | Longs | $0.1826 | $208.16 |
| Oct 9, 2026 10:20 PM ET | Bybit | USELESSUSDT | Shorts | $0.1915 | $215.39 |
| Oct 9, 2026 10:14 PM ET | Binance | USELESSUSDT | Longs | $0.1822 | $10.75 |
| Oct 9, 2026 10:01 PM ET | Binance | USELESSUSDT | Longs | $0.1826 | $21.73 |
| Oct 9, 2026 9:59 PM ET | Binance | USELESSUSDT | Shorts | $0.1892 | $265.50 |
| Oct 9, 2026 9:54 PM ET | Binance | USELESSUSDT | Longs | $0.1848 | $129.75 |
| Oct 9, 2026 9:52 PM ET | Binance | USELESSUSDT | Shorts | $0.1894 | $28.41 |
| Oct 9, 2026 9:41 PM ET | Binance | USELESSUSDT | Longs | $0.1824 | $435.63 |
| Oct 9, 2026 8:04 PM ET | Binance | USELESSUSDT | Longs | $0.1818 | $1.40K |
| Oct 9, 2026 6:11 PM ET | Binance | USELESSUSDT | Longs | $0.1785 | $704.83 |
| Oct 9, 2026 6:05 PM ET | Binance | USELESSUSDT | Longs | $0.1792 | $103.59 |
| Oct 9, 2026 4:44 PM ET | Bybit | USELESSUSDT | Longs | $0.1737 | $8.96K |
| Oct 9, 2026 4:44 PM ET | Bybit | USELESSUSDT | Longs | $0.1737 | $1.74 |
| Oct 9, 2026 4:44 PM ET | Bybit | USELESSUSDT | Longs | $0.1734 | $4.50K |
| Oct 9, 2026 4:44 PM ET | Bybit | USELESSUSDT | Longs | $0.1740 | $33.06 |
USELESS open interest
Aggregate futures open interest (USD).
Loading chart
USELESS funding rate
Average funding rate across exchanges (%).
Loading chart
Useless Coin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.18 | -3.52% | $99.36M | +0.0045% | 50.4% |
| Oct 9, 2026 | 0.19 | -7.99% | $99.32M | -0.0023% | 50.3% |
| Oct 8, 2026 | 0.21 | -9.23% | $106.25M | -0.0066% | 50.4% |
| Oct 7, 2026 | 0.23 | -5.59% | $118.28M | -0.0095% | 50.3% |
| Oct 6, 2026 | 0.24 | -0.02% | $128.68M | -0.0054% | 50.3% |
| Oct 5, 2026 | 0.24 | -0.22% | $128.73M | -0.0008% | 50.4% |
| Oct 4, 2026 | 0.24 | +6.78% | $127.06M | -0.0032% | 50.5% |
| Oct 3, 2026 | 0.23 | -6.18% | $114.47M | -0.0021% | 43.8% |
| Oct 2, 2026 | 0.24 | +2.11% | $111.22M | -0.0029% | 43.8% |
| Oct 1, 2026 | 0.24 | -3.40% | $101.64M | +0.0001% | 44.1% |
| Sep 30, 2026 | 0.24 | +4.36% | $97.02M | +0.0029% | 44.0% |
| Sep 29, 2026 | 0.23 | -16.17% | $94.59M | -0.0003% | 43.9% |
| Sep 28, 2026 | 0.28 | -1.68% | $113.10M | -0.0022% | 44.3% |
| Sep 27, 2026 | 0.28 | -1.81% | $116.48M | -0.0075% | 46.7% |
| Sep 26, 2026 | 0.29 | +2.62% | $118.64M | -0.0087% | 47.2% |
| Sep 25, 2026 | 0.28 | -5.39% | $116.52M | -0.0078% | 47.3% |
| Sep 24, 2026 | 0.30 | -14.01% | $128.02M | -0.0073% | 47.5% |
| Sep 23, 2026 | 0.35 | +20.63% | $154.27M | +0.0046% | 46.8% |
| Sep 22, 2026 | 0.29 | +17.07% | $115.72M | +0.0084% | 49.6% |
| Sep 21, 2026 | 0.24 | -5.05% | $96.17M | +0.0070% | 51.9% |
| Sep 20, 2026 | 0.26 | -14.12% | $109.55M | -0.0007% | 51.8% |
| Sep 19, 2026 | 0.30 | +16.31% | $119.34M | +0.0013% | 49.8% |
| Sep 18, 2026 | 0.26 | +10.53% | $113.35M | -0.0046% | 50.0% |
| Sep 17, 2026 | 0.23 | +6.17% | $92.91M | -0.0072% | 53.0% |
| Sep 16, 2026 | 0.22 | +10.41% | $96.68M | -0.0130% | 51.8% |
| Sep 15, 2026 | 0.20 | -6.69% | $83.65M | +0.0120% | 51.6% |
| Sep 14, 2026 | 0.21 | -8.37% | $91.20M | +0.0107% | 47.5% |
| Sep 13, 2026 | 0.23 | +8.64% | $101.78M | +0.0066% | 47.3% |
| Sep 12, 2026 | 0.21 | -6.77% | $95.97M | +0.0018% | 46.5% |
| Sep 11, 2026 | 0.23 | +0.27% | $105.70M | +0.0011% | 45.1% |
| Sep 10, 2026 | 0.23 | — | $112.93M | +0.0091% | 44.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
USELESS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | USELESSUSDT | $0.1808 | -6.55% | $0.2000 | $0.1784 | $23.86M |
| KuCoin | USELESSUSDT | $0.1806 | -6.64% | $0.1999 | $0.1787 | $23.65M |
| LBank | USELESSUSDT | $0.1807 | -6.64% | $0.1999 | $0.1787 | $12.61M |
| Bybit | USELESSUSDT | $0.1807 | -6.63% | $0.1999 | $0.1781 | $11.39M |
| OKX | USELESS-USDT-SWAP | $0.1808 | -6.57% | $0.1999 | $0.1786 | $10.65M |
| Hyperliquid | USELESSUSDT | $0.1807 | -6.58% | — | — | $4.64M |
| MEXC | USELESS_USDT | $0.1808 | -5.55% | $0.1997 | $0.1786 | $3.89M |
| BingX | USELESS-USDT | $0.1807 | -6.80% | $0.1998 | $0.1785 | $2.87M |
| Gate | USELESS_USDT | $0.1806 | -6.52% | $0.1995 | $0.1782 | $2.36M |
| Bitget | USELESSUSDT | $0.1808 | -6.57% | $0.1999 | $0.1784 | $1.99M |
| Bitunix | USELESSUSDT | $0.1808 | -6.57% | $0.1999 | $0.1786 | $1.15M |
| Lighter | USELESSUSDT | $0.1809 | -7.85% | $0.2000 | $0.1788 | $401.97K |
| HTX | USELESS-USDT | $0.1797 | -5.87% | $0.1920 | $0.1778 | $169.41K |
| Aster | USELESSUSDT | $0.1811 | -6.16% | $0.1995 | $0.1791 | $146.13K |
| Crypto.com | USELESSUSDT | $0.1803 | -6.69% | $0.1995 | $0.1786 | $2.09K |