Worldcoin (WLD) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
WLD price now Live
$0.5517
-4.09%
24h Change
24h High$0.579924h Low$0.5464
Updated:
30-day high / low
High$0.6094 (Oct 3, 2026 9:00 AM ET)
Low$0.3576 (Sep 15, 2026 9:00 PM ET)
All-time high
$11.74
Mar 9, 2024
From ATH-95.30%
Spot overview
- Market Cap
- $2.10B #51
- 24h Volume
- $180.75M
- 24h futures volume
- $932.94M
- Circulating supply
- 3.80B
Worldcoin period returns
Current price vs. the start of each period- 4h-0.05%
- 24h-3.91%
- 7 days+2.91%
- 30 days+15.37%
- 90 days+43.84%
- 180 days+97.74%
- 1 year-53.80%
- Year to date+5.76%
- All time-80.45%
Worldcoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $571.95M
- Funding Rate (OI-weighted)
- +0.0019%
- Funding Rate (exchange average)
- -0.0002%
- Long/Short Ratio
- 1.365 Longs 57.7%
- Account L/S / Taker buy/sell
- 70.6% / 40.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 36.9 / 45.3 / 59.2
Long/short positioning
Longs 57.7%Shorts 42.3%
Open interest by exchange
WLD liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $11.46K | $10.50K | $960.70 | 20 |
| 12h | $464.39K | $428.42K | $35.97K | 171 |
| 24h | $1.06M | $984.00K | $80.68K | 323 |
Long/short liquidation split (24h)
Long liquidations 92.4%Short liquidations 7.6%
Recent WLD liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 7:12 PM ET | Binance | WLDUSDT | Longs | $0.5471 | $1.30K |
| Oct 6, 2026 7:03 PM ET | Binance | WLDUSDT | Shorts | $0.5583 | $947.44 |
| Oct 6, 2026 5:54 PM ET | Lighter | WLD | Longs | $0.5475 | $72.71 |
| Oct 6, 2026 5:54 PM ET | OKX | WLDUSDT | Longs | $0.5469 | $887.62 |
| Oct 6, 2026 5:54 PM ET | Binance | WLDUSDT | Longs | $0.5418 | $41.72 |
| Oct 6, 2026 5:53 PM ET | Binance | WLDUSDT | Longs | $0.5421 | $1.94K |
| Oct 6, 2026 5:53 PM ET | OKX | WLDUSDT | Longs | $0.5470 | $644.91 |
| Oct 6, 2026 5:53 PM ET | OKX | WLDUSDT | Longs | $0.5471 | $111.06 |
| Oct 6, 2026 5:53 PM ET | Gate | WLDUSDT | Longs | $0.5471 | $56.90 |
| Oct 6, 2026 5:51 PM ET | Binance | WLDUSDT | Longs | $0.5429 | $239.42 |
| Oct 6, 2026 5:51 PM ET | Bybit | WLDUSDT | Longs | $0.5444 | $4.03K |
| Oct 6, 2026 5:51 PM ET | OKX | WLDUSDT | Longs | $0.5485 | $100.92 |
| Oct 6, 2026 5:20 PM ET | Binance | WLDUSDT | Longs | $0.5444 | $59.88 |
| Oct 6, 2026 5:11 PM ET | Aster | WLDUSDT | Longs | $0.5426 | $225.18 |
| Oct 6, 2026 5:03 PM ET | Binance | WLDUSDT | Longs | $0.5443 | $74.02 |
| Oct 6, 2026 4:38 PM ET | Binance | WLDUSDT | Longs | $0.5454 | $493.04 |
| Oct 6, 2026 4:34 PM ET | Binance | WLDUSDT | Longs | $0.5468 | $11.48 |
| Oct 6, 2026 4:34 PM ET | Binance | WLDUSDT | Longs | $0.5468 | $206.14 |
| Oct 6, 2026 4:31 PM ET | Bybit | WLDUSDT | Longs | $0.5493 | $3.24 |
| Oct 6, 2026 4:16 PM ET | Bybit | WLDUSDT | Shorts | $0.5573 | $13.26 |
| Oct 6, 2026 4:05 PM ET | Binance | WLDUSDT | Shorts | $0.5596 | $32.46 |
| Oct 6, 2026 4:05 PM ET | Binance | WLDUSDT | Shorts | $0.5594 | $14.54 |
| Oct 6, 2026 3:48 PM ET | Binance | WLDUSDT | Shorts | $0.5577 | $6.17K |
| Oct 6, 2026 3:44 PM ET | Binance | WLDUSDT | Longs | $0.5454 | $25.63 |
| Oct 6, 2026 3:34 PM ET | OKX | WLDUSDT | Longs | $0.5498 | $614.13 |
| Oct 6, 2026 3:26 PM ET | Gate | WLDUSDT | Longs | $0.5478 | $10.48K |
| Oct 6, 2026 3:26 PM ET | Binance | WLDUSDT | Longs | $0.5428 | $5.43 |
| Oct 6, 2026 3:26 PM ET | Binance | WLDUSDT | Longs | $0.5431 | $72.23 |
| Oct 6, 2026 3:25 PM ET | Binance | WLDUSDT | Longs | $0.5433 | $70.63 |
| Oct 6, 2026 3:25 PM ET | Binance | WLDUSDT | Longs | $0.5433 | $319.46 |
WLD open interest
Aggregate futures open interest (USD).
Loading chart
WLD funding rate
Average funding rate across exchanges (%).
Loading chart
Worldcoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.55 | -3.91% | $577.27M | +0.0014% | 66.0% |
| Oct 6, 2026 | 0.57 | -2.05% | $585.56M | +0.0017% | 65.5% |
| Oct 5, 2026 | 0.59 | -1.60% | $615.50M | +0.0014% | 65.0% |
| Oct 4, 2026 | 0.59 | +5.89% | $640.71M | +0.0042% | 62.7% |
| Oct 3, 2026 | 0.56 | +11.12% | $542.44M | +0.0040% | 62.3% |
| Oct 2, 2026 | 0.51 | -6.35% | $485.47M | +0.0036% | 66.4% |
| Oct 1, 2026 | 0.54 | +10.14% | $481.81M | +0.0017% | 66.9% |
| Sep 30, 2026 | 0.49 | +0.62% | $426.95M | +0.0032% | 67.5% |
| Sep 29, 2026 | 0.49 | -9.78% | $445.07M | +0.0056% | 70.7% |
| Sep 28, 2026 | 0.54 | +3.75% | $550.98M | +0.0055% | 66.0% |
| Sep 27, 2026 | 0.52 | +5.84% | $503.04M | +0.0097% | 65.7% |
| Sep 26, 2026 | 0.49 | +11.42% | $426.37M | +0.0113% | 67.1% |
| Sep 25, 2026 | 0.44 | +8.69% | $377.06M | +0.0059% | 67.5% |
| Sep 24, 2026 | 0.41 | -13.56% | $336.53M | +0.0014% | 68.8% |
| Sep 23, 2026 | 0.47 | 0.00% | $399.53M | +0.0049% | 69.7% |
| Sep 22, 2026 | 0.47 | +6.19% | $394.58M | +0.0078% | 69.0% |
| Sep 21, 2026 | 0.44 | +2.17% | $352.43M | +0.0068% | 66.8% |
| Sep 20, 2026 | 0.43 | +1.26% | $362.38M | +0.0060% | 66.8% |
| Sep 19, 2026 | 0.43 | +10.35% | $347.05M | +0.0046% | 68.1% |
| Sep 18, 2026 | 0.39 | +4.08% | $289.47M | +0.0130% | 67.3% |
| Sep 17, 2026 | 0.37 | +2.82% | $258.78M | +0.0282% | 68.5% |
| Sep 16, 2026 | 0.36 | -6.17% | $253.69M | +0.0233% | 68.2% |
| Sep 15, 2026 | 0.39 | +1.58% | $284.43M | +0.0141% | 68.7% |
| Sep 14, 2026 | 0.38 | -4.84% | $275.39M | -0.0006% | 69.2% |
| Sep 13, 2026 | 0.40 | -0.87% | $298.34M | +0.0009% | 67.8% |
| Sep 12, 2026 | 0.40 | +0.60% | $290.38M | +0.0019% | 67.4% |
| Sep 11, 2026 | 0.40 | -1.38% | $307.28M | +0.0025% | 66.7% |
| Sep 10, 2026 | 0.41 | -11.18% | $316.47M | +0.0040% | 65.7% |
| Sep 9, 2026 | 0.46 | -7.04% | $359.50M | +0.0057% | 64.9% |
| Sep 8, 2026 | 0.49 | +19.70% | $403.76M | +0.0056% | 62.5% |
| Sep 7, 2026 | 0.41 | — | $318.13M | +0.0078% | 65.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
WLD pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | WLDUSDT | $0.5515 | -4.15% | $0.5799 | $0.5464 | $195.61M |
| LBank | WLDUSDT | $0.5522 | -4.02% | $0.5773 | $0.5468 | $98.09M |
| OKX | WLD-USDT-SWAP | $0.5518 | -3.97% | $0.5797 | $0.5461 | $81.58M |
| MEXC | WLD_USDT | $0.5514 | -0.52% | $0.5798 | $0.5467 | $78.75M |
| Bybit | WLDUSDT | $0.5517 | -4.09% | $0.5795 | $0.5424 | $55.05M |
| WhiteBIT | WLDUSDT | $0.5525 | — | $0.5795 | $0.5449 | $46.65M |
| Bitget | WLDUSDT | $0.5515 | -3.99% | $0.5797 | $0.5453 | $25.15M |
| Hyperliquid | WLDUSDT | $0.5523 | -4.10% | — | — | $18.31M |
| Gate | WLD_USDT | $0.5519 | -3.98% | $0.5798 | $0.5462 | $17.66M |
| BingX | WLD-USDT | $0.5519 | -3.78% | $0.5797 | $0.5468 | $14.46M |
| Bitunix | WLDUSDT | $0.5521 | -4.07% | $0.5798 | $0.5453 | $9.74M |
| KuCoin | WLDUSDT | $0.5516 | -4.08% | $0.5795 | $0.5459 | $6.44M |
| Kraken | WLDUSDT | $0.5517 | -4.20% | $0.5801 | $0.5461 | $1.21M |
| Aster | WLDUSDT | $0.5524 | -4.10% | $0.5800 | $0.5472 | $976.06K |
| Lighter | WLDUSDT | $0.5527 | -3.51% | $0.5773 | $0.5473 | $954.59K |
| HTX | WLD-USDT | $0.5523 | -0.63% | $0.5615 | $0.5421 | $815.68K |
| Deribit | WLDUSDC | $0.5514 | -4.52% | $0.5795 | $0.5485 | $494.53K |
| Backpack | WLDUSDT | $0.5516 | -4.14% | $0.5786 | $0.5475 | $134.92K |
| Coinbase | WLDUSDT | $0.5106 | — | — | — | $76.81K |
| dYdX | WLDUSDT | $0.5521 | -4.08% | — | — | $8.67K |
| Crypto.com | WLDUSDT | $0.5517 | -3.62% | $0.5788 | $0.5485 | $8.46K |
| BitMEX | WLDUSD | $0.3350 | +9.48% | $0.3500 | $0.3060 | $2.49K |
| BitMEX | WLDUSDT | $0.3300 | 0.00% | $0.3421 | $0.3300 | $1.01K |
| Paradex | WLDUSDT | $0.3083 | +1.54% | — | — | $2.33 |