CoinAlmanac

Tether Gold (XAUT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
XAUT price now Live
$4,181.55
+0.22% 24h Change
24h High$4,197.0024h Low$4,167.40
Updated:
30-day high / low
High$4,422.97 (Sep 10, 2026 1:00 AM ET)
Low$4,091.32 (Oct 7, 2026 8:00 AM ET)
All-time high
$5,504.62
Jan 28, 2026
From ATH-24.04%
Spot overview
Market Cap
$3.38B #35
24h Volume
$210.86M
24h futures volume
$563.26M
Circulating supply
808.99K

Tether Gold period returns

Current price vs. the start of each period

Tether Gold price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$798.99M
Funding Rate (OI-weighted)
-0.0063%
Funding Rate (exchange average)
-0.0078%
Long/Short Ratio
1.720 Longs 63.2%
Account L/S / Taker buy/sell
65.7% / 63.1%
Futures basis
—
RSI 1h / 4h / 1d
59.0 / 61.4 / 44.9

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
MEXC $267.07M 33.43%
Gate $196.00M 24.53%
Bybit $141.30M 17.68%
Bitfinex $61.59M 7.71%
Binance $50.82M 6.36%
Bitget $32.53M 4.07%
KuCoin $19.78M 2.48%
WhiteBIT $10.88M 1.36%
BingX $9.98M 1.25%
Kraken $6.42M 0.80%
HTX $1.76M 0.22%
Crypto.com $371.97K 0.05%

XAUT liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h — — — —
12h $10.30K $16.59 $10.28K 3
24h $36.16K $2.24K $33.92K 19

Long/short liquidation split (24h)

Recent XAUT liquidations

Time Exchange Pair Side Price Amount
Oct 9, 2026 2:50 PM ET Binance XAUTUSDT Shorts $4,237.31 $241.53
Oct 9, 2026 2:47 PM ET Bitget XAUTUSDT Shorts $4,237.55 $10.04K
Oct 9, 2026 2:36 PM ET Binance XAUTUSDT Longs $4,146.30 $16.59
Oct 9, 2026 12:01 PM ET Binance XAUTUSDT Longs $4,146.01 $2.00K
Oct 9, 2026 9:57 AM ET Binance XAUTUSDT Shorts $4,232.82 $266.67
Oct 9, 2026 9:17 AM ET Binance XAUTUSDT Shorts $4,223.74 $1.61K
Oct 9, 2026 8:55 AM ET Binance XAUTUSDT Longs $4,127.13 $94.92
Oct 9, 2026 8:51 AM ET Binance XAUTUSDT Longs $4,132.53 $57.86
Oct 9, 2026 8:46 AM ET Binance XAUTUSDT Shorts $4,221.54 $502.36
Oct 9, 2026 2:08 AM ET Binance XAUTUSDT Longs $4,147.82 $70.51
Oct 9, 2026 1:37 AM ET Binance XAUTUSDT Shorts $4,237.09 $5.08K
Oct 9, 2026 1:37 AM ET Binance XAUTUSDT Shorts $4,235.75 $423.58
Oct 9, 2026 1:36 AM ET Gate XAUTUSDT Shorts $4,198.00 $142.73
Oct 9, 2026 1:36 AM ET Bitget XAUTUSDT Shorts $4,235.52 $8.64K
Oct 9, 2026 1:35 AM ET Binance XAUTUSDT Shorts $4,231.52 $3.26K
Oct 9, 2026 1:31 AM ET Binance XAUTUSDT Shorts $4,226.99 $2.02K
Oct 9, 2026 1:30 AM ET Bitget XAUTUSDT Shorts $4,227.14 $1.35K
Oct 9, 2026 1:17 AM ET Bybit XAUTUSDT Shorts $4,213.10 $113.75
Oct 9, 2026 1:17 AM ET Binance XAUTUSDT Shorts $4,220.77 $223.70

XAUT open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

XAUT funding rate

Average funding rate across exchanges (%).

%
Loading chart

Tether Gold daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 10, 2026 4,186.31 +1.16% $797.33M -0.0081% 66.7%
Oct 9, 2026 4,138.27 +0.50% $836.55M -0.0067% 66.7%
Oct 8, 2026 4,117.54 -0.92% $860.65M -0.0058% 67.7%
Oct 7, 2026 4,155.57 +0.15% $764.82M -0.0056% 67.3%
Oct 6, 2026 4,149.48 -0.15% $805.70M -0.0054% 66.8%
Oct 5, 2026 4,155.56 +0.40% $746.03M -0.0054% 67.0%
Oct 4, 2026 4,139.01 -0.04% $736.47M -0.0056% 66.7%
Oct 3, 2026 4,140.70 -0.36% $731.29M -0.0055% 66.7%
Oct 2, 2026 4,155.60 +0.26% $811.69M -0.0055% 66.2%
Oct 1, 2026 4,144.94 -0.73% $831.98M -0.0051% 65.9%
Sep 30, 2026 4,175.42 +1.31% $801.21M -0.0061% 65.5%
Sep 29, 2026 4,121.41 -2.63% $813.22M -0.0045% 65.8%
Sep 28, 2026 4,232.76 -1.07% $693.37M -0.0052% 64.1%
Sep 27, 2026 4,278.35 -0.01% $676.34M -0.0053% 61.4%
Sep 26, 2026 4,278.78 +0.27% $673.92M -0.0053% 61.3%
Sep 25, 2026 4,267.12 -0.71% $760.69M -0.0054% 61.8%
Sep 24, 2026 4,297.68 -1.31% $781.66M -0.0054% 61.3%
Sep 23, 2026 4,354.54 -0.08% $785.92M -0.0056% 59.1%
Sep 22, 2026 4,357.97 -0.19% $760.50M -0.0043% 57.9%
Sep 21, 2026 4,366.37 -0.14% $771.49M +0.0031% 58.1%
Sep 20, 2026 4,372.41 -0.01% $733.30M +0.0053% 58.4%
Sep 19, 2026 4,372.77 +0.40% $734.28M +0.0037% 58.5%
Sep 18, 2026 4,355.34 +1.75% $770.63M +0.0016% 58.7%
Sep 17, 2026 4,280.23 -0.07% $780.33M +0.0044% 60.0%
Sep 16, 2026 4,283.29 -0.19% $690.21M +0.0026% 61.2%
Sep 15, 2026 4,291.34 -1.10% $786.72M +0.0057% 61.5%
Sep 14, 2026 4,339.14 -0.22% $681.94M +0.0039% 61.4%
Sep 13, 2026 4,348.77 +0.00% $681.41M +0.0022% 61.2%
Sep 12, 2026 4,348.64 +0.39% $679.06M +0.0028% 61.0%
Sep 11, 2026 4,331.65 -2.06% $816.63M +0.0037% 60.7%
Sep 10, 2026 4,422.97 — $738.82M +0.0043% 59.5%

Source: on-site data endpoint, fetched at the same moment as this page.

XAUT pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
MEXC XAUT_USDT $4,185.60 +0.04% $4,197.00 $4,167.40 $153.99M
Binance XAUTUSDT $4,183.51 +0.38% $4,196.40 $4,167.49 $47.36M
Bybit XAUTUSDT $4,182.90 +0.33% $4,196.90 $4,167.30 $24.15M
Bitget XAUTUSDT $4,182.82 +0.36% $4,196.51 $4,166.06 $22.02M
LBank XAUTUSDT $4,182.90 +0.33% $4,196.30 $4,168.20 $19.22M
WhiteBIT XAUTUSDT $4,186.04 — $4,200.74 $4,169.59 $16.01M
BingX XAUT-USDT $4,183.93 +0.27% $4,196.30 $4,168.00 $11.70M
Bitunix XAUTUSDT $4,183.51 +0.37% $4,196.32 $4,167.49 $10.58M
Gate XAUT_USDT $4,186.50 +0.35% $4,200.50 $4,170.40 $10.37M
KuCoin XAUTUSDT $4,183.77 +0.31% $4,198.91 $4,168.17 $2.76M
Kraken XAUTUSDT $4,181.30 +0.34% $4,193.60 $4,165.30 $1.71M
Bitfinex XAUTUSDT $4,191.20 +0.35% $4,202.10 $4,172.00 $1.52M
Crypto.com XAUTUSDT $4,182.60 +0.31% $4,191.90 $4,166.50 $239.19K
HTX XAUT-USDT $4,181.48 -0.05% $4,189.14 $4,176.86 $232.94K