XRP (XRP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XRP price now Live
$1.50
-1.05%
24h Change
24h High$1.5224h Low$1.49
Updated:
30-day high / low
High$1.64 (Sep 23, 2026 12:00 AM ET)
Low$1.26 (Sep 16, 2026 1:00 PM ET)
All-time high
$3.65
Jul 17, 2025
From ATH-58.90%
Spot overview
- Market Cap
- $94.38B #5
- 24h Volume
- $1.50B
- 24h futures volume
- $3.21B
- Circulating supply
- 63.09B
XRP period returns
Current price vs. the start of each period- 4h-0.32%
- 24h-0.45%
- 7 days+0.36%
- 30 days+7.04%
- 90 days+36.75%
- 180 days+10.29%
- 1 year-47.58%
- Year to date-20.47%
- All time+211.61%
XRP price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $2.57B
- Funding Rate (OI-weighted)
- +0.0011%
- Funding Rate (exchange average)
- -0.0001%
- Long/Short Ratio
- 1.516 Longs 60.2%
- Account L/S / Taker buy/sell
- 75.2% / 36.7%
- Futures basis
- -0.040%
- RSI 1h / 4h / 1d
- 40.6 / 46.7 / 55.0
Long/short positioning
Longs 60.2%Shorts 39.8%
Open interest by exchange
XRP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $133.28K | $131.96K | $1.33K | 38 |
| 4h | $206.38K | $205.05K | $1.33K | 47 |
| 12h | $1.06M | $850.05K | $210.20K | 333 |
| 24h | $1.88M | $1.48M | $400.95K | 589 |
Long/short liquidation split (24h)
Long liquidations 78.7%Short liquidations 21.3%
Recent XRP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 9:19 PM ET | Binance | XRPUSDT | Longs | $1.48 | $12.77 |
| Oct 6, 2026 9:19 PM ET | Binance | XRPUSDT | Longs | $1.48 | $1.49K |
| Oct 6, 2026 9:19 PM ET | Bybit | XRPUSDT | Longs | $1.48 | $337.35 |
| Oct 6, 2026 9:19 PM ET | Bybit | XRPUSDT | Longs | $1.48 | $1.48K |
| Oct 6, 2026 9:19 PM ET | Bybit | XRPUSDT | Longs | $1.48 | $42.96K |
| Oct 6, 2026 9:19 PM ET | Bybit | XRPUSDT | Longs | $1.48 | $170.46 |
| Oct 6, 2026 9:19 PM ET | Binance | XRPUSDT | Longs | $1.48 | $517.01 |
| Oct 6, 2026 9:19 PM ET | Bitget | XRPUSDT | Longs | $1.49 | $1.42K |
| Oct 6, 2026 9:19 PM ET | Binance | XRPUSDT | Longs | $1.48 | $100.52 |
| Oct 6, 2026 9:19 PM ET | Bitget | XRPUSDT | Longs | $1.49 | $440.15 |
| Oct 6, 2026 9:18 PM ET | Binance | XRPUSDT | Longs | $1.49 | $4.89K |
| Oct 6, 2026 9:17 PM ET | Binance | XRPUSDT | Longs | $1.49 | $179.72 |
| Oct 6, 2026 9:17 PM ET | Binance | XRPUSDT | Longs | $1.49 | $13.46K |
| Oct 6, 2026 9:15 PM ET | Binance | XRPUSDT | Longs | $1.49 | $7.92K |
| Oct 6, 2026 9:15 PM ET | Binance | XRPUSDC | Longs | $1.49 | $53.49 |
| Oct 6, 2026 9:15 PM ET | Bybit | XRPUSDT | Longs | $1.49 | $243.09 |
| Oct 6, 2026 9:15 PM ET | Bybit | XRPUSDT | Longs | $1.49 | $4.46K |
| Oct 6, 2026 9:15 PM ET | Bybit | XRPUSDT | Longs | $1.49 | $1.04K |
| Oct 6, 2026 9:15 PM ET | Bybit | XRPUSDT | Longs | $1.49 | $120.37 |
| Oct 6, 2026 9:15 PM ET | Bybit | XRPUSDT | Longs | $1.49 | $530.42 |
| Oct 6, 2026 9:15 PM ET | OKX | XRPUSDT | Longs | $1.49 | $476.17 |
| Oct 6, 2026 9:15 PM ET | OKX | XRPUSDT | Longs | $1.49 | $853.82 |
| Oct 6, 2026 9:15 PM ET | OKX | XRPUSDT | Longs | $1.49 | $192.56 |
| Oct 6, 2026 9:12 PM ET | Binance | XRPUSDT | Longs | $1.49 | $4.21K |
| Oct 6, 2026 9:12 PM ET | Binance | XRPUSDT | Longs | $1.49 | $660.20 |
| Oct 6, 2026 9:11 PM ET | Binance | XRPUSDT | Longs | $1.49 | $10.85 |
| Oct 6, 2026 9:11 PM ET | Binance | XRPUSDC | Longs | $1.49 | $53.22 |
| Oct 6, 2026 9:03 PM ET | Binance | XRPUSDT | Longs | $1.49 | $48.92 |
| Oct 6, 2026 8:31 PM ET | Bybit | XRPUSDT | Longs | $1.49 | $32.85 |
| Oct 6, 2026 8:30 PM ET | Gate | XRPUSDT | Longs | $1.49 | $43.34 |
XRP open interest
Aggregate futures open interest (USD).
Loading chart
XRP funding rate
Average funding rate across exchanges (%).
Loading chart
XRP daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 1.50 | -0.85% | $2.58B | +0.0020% | 72.6% |
| Oct 6, 2026 | 1.51 | -0.91% | $2.62B | +0.0061% | 72.5% |
| Oct 5, 2026 | 1.52 | +2.37% | $2.60B | +0.0066% | 72.3% |
| Oct 4, 2026 | 1.49 | -0.05% | $2.51B | +0.0062% | 71.4% |
| Oct 3, 2026 | 1.49 | -0.42% | $2.55B | +0.0027% | 72.6% |
| Oct 2, 2026 | 1.49 | +0.31% | $2.54B | +0.0069% | 71.4% |
| Oct 1, 2026 | 1.49 | -0.11% | $2.55B | +0.0055% | 73.2% |
| Sep 30, 2026 | 1.49 | +0.28% | $2.52B | +0.0057% | 72.5% |
| Sep 29, 2026 | 1.49 | -1.74% | $2.48B | +0.0057% | 72.8% |
| Sep 28, 2026 | 1.51 | -0.22% | $2.71B | +0.0045% | 73.4% |
| Sep 27, 2026 | 1.52 | -2.96% | $2.55B | +0.0057% | 73.4% |
| Sep 26, 2026 | 1.56 | +1.26% | $2.57B | +0.0069% | 72.2% |
| Sep 25, 2026 | 1.54 | +2.90% | $2.61B | +0.0066% | 72.2% |
| Sep 24, 2026 | 1.50 | -5.37% | $2.56B | +0.0033% | 72.7% |
| Sep 23, 2026 | 1.59 | +4.19% | $2.76B | +0.0057% | 69.7% |
| Sep 22, 2026 | 1.52 | +6.76% | $2.70B | +0.0072% | 71.1% |
| Sep 21, 2026 | 1.43 | +1.38% | $2.24B | +0.0122% | 71.0% |
| Sep 20, 2026 | 1.41 | -0.21% | $2.28B | +0.0124% | 71.4% |
| Sep 19, 2026 | 1.41 | +8.37% | $2.21B | +0.0071% | 70.9% |
| Sep 18, 2026 | 1.30 | +0.46% | $2.01B | -0.0016% | 74.2% |
| Sep 17, 2026 | 1.29 | +0.62% | $1.95B | -0.0048% | 75.7% |
| Sep 16, 2026 | 1.29 | -9.35% | $2.04B | -0.0066% | 74.9% |
| Sep 15, 2026 | 1.42 | +5.39% | $2.19B | +0.0046% | 73.0% |
| Sep 14, 2026 | 1.35 | -1.48% | $1.99B | +0.0057% | 72.4% |
| Sep 13, 2026 | 1.37 | +0.75% | $2.00B | +0.0019% | 74.3% |
| Sep 12, 2026 | 1.36 | +1.13% | $2.01B | +0.0031% | 74.1% |
| Sep 11, 2026 | 1.34 | -3.29% | $2.05B | +0.0033% | 73.1% |
| Sep 10, 2026 | 1.39 | -2.34% | $2.18B | +0.0019% | 72.6% |
| Sep 9, 2026 | 1.42 | +1.33% | $2.23B | +0.0030% | 72.1% |
| Sep 8, 2026 | 1.40 | -0.86% | $2.23B | +0.0055% | 72.4% |
| Sep 7, 2026 | 1.41 | — | $2.22B | +0.0045% | 72.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
XRP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.49 | -0.99% | $1.52 | $1.49 | $642.61M |
| MEXC | XRP_USDT | $1.49 | -0.61% | $1.52 | $1.49 | $616.67M |
| Bybit | XRPUSDT | $1.49 | -0.94% | $1.52 | $1.49 | $258.28M |
| OKX | XRP-USDT-SWAP | $1.49 | -0.94% | $1.52 | $1.49 | $244.88M |
| Bitunix | XRPUSDT | $1.49 | -1.02% | $1.52 | $1.49 | $132.79M |
| Bitget | XRPUSDT | $1.49 | -0.92% | $1.52 | $1.49 | $132.59M |
| WhiteBIT | XRPUSDT | $1.49 | — | $1.52 | $1.49 | $128.43M |
| Gate | XRP_USDT | $1.49 | -0.93% | $1.52 | $1.49 | $124.29M |
| Hyperliquid | XRPUSDT | $1.49 | -1.28% | — | — | $78.40M |
| BingX | XRP-USDT | $1.49 | -1.26% | $1.52 | $1.49 | $50.35M |
| KuCoin | XRPUSDT | $1.49 | -0.92% | $1.52 | $1.49 | $38.03M |
| LBank | XRPUSDT | $1.49 | -0.96% | $1.52 | $1.49 | $27.24M |
| Aster | XRPUSDT | $1.49 | -1.00% | $1.52 | $1.49 | $22.53M |
| Kraken | XRPUSDT | $1.49 | -0.94% | $1.52 | $1.49 | $17.81M |
| Deribit | XRPUSDC | $1.49 | -0.93% | $1.52 | $1.49 | $11.89M |
| Lighter | XRPUSDT | $1.49 | -0.24% | $1.52 | $1.49 | $4.78M |
| Coinbase | XRPUSDT | $1.49 | -0.79% | — | — | $3.84M |
| HTX | XRP-USDT | $1.49 | -0.62% | $1.51 | $1.49 | $3.30M |
| Crypto.com | XRPUSDT | $1.49 | -0.98% | $1.52 | $1.49 | $2.04M |
| Backpack | XRPUSDT | $1.49 | -0.95% | $1.52 | $1.49 | $293.61K |
| Bitfinex | XRPUSDT | $1.50 | -1.24% | $1.52 | $1.49 | $293.34K |
| Paradex | XRPUSDT | $1.52 | -0.95% | — | — | $261.99K |
| BitMEX | XRPUSD | $1.32 | -3.25% | $1.38 | $1.32 | $92.92K |
| dYdX | XRPUSDT | $1.49 | -0.92% | — | — | $87.08K |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $1.38 | $1.32 | $3.15K |