Yield Guild Games (YGG) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
YGG price now Live
$0.0280
-1.60%
24h Change
24h High$0.029724h Low$0.0271
Updated:
30-day high / low
High$0.0293 (Oct 4, 2026 4:00 AM ET)
Low$0.0214 (Sep 16, 2026 11:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $25.17M #774
- 24h Volume
- $7.98M
- 24h futures volume
- $9.95M
- Circulating supply
- 899.59M
Yield Guild Games period returns
Current price vs. the start of each period- 4h+0.90%
- 24h-2.33%
- 7 days-0.60%
- 30 days+27.45%
- 90 days+32.08%
- 180 days-25.27%
- 1 year-74.96%
- Year to date-58.27%
- All time-95.22%
Yield Guild Games price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.92M
- Funding Rate (OI-weighted)
- +0.0005%
- Funding Rate (exchange average)
- +0.0001%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 57.1 / 59.4 / 57.2
Open interest by exchange
YGG liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $52.91 | $0.00 | $52.91 | 2 |
| 24h | $5.74K | $4.86K | $883.05 | 18 |
Long/short liquidation split (24h)
Long liquidations 84.6%Short liquidations 15.4%
Recent YGG liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 2:20 PM ET | Hyperliquid | YGG | Shorts | $0.0278 | $32.21 |
| Oct 10, 2026 11:53 AM ET | Bybit | YGGUSDT | Shorts | $0.0284 | $20.70 |
| Oct 10, 2026 8:25 AM ET | Binance | YGGUSDT | Longs | $0.0271 | $87.46 |
| Oct 10, 2026 8:02 AM ET | Binance | YGGUSDT | Longs | $0.0273 | $37.37 |
| Oct 10, 2026 4:54 AM ET | Binance | YGGUSDT | Longs | $0.0276 | $46.67 |
| Oct 10, 2026 3:58 AM ET | Binance | YGGUSDT | Shorts | $0.0281 | $659.55 |
| Oct 10, 2026 3:46 AM ET | Binance | YGGUSDT | Longs | $0.0268 | $2.76K |
| Oct 10, 2026 3:46 AM ET | Binance | YGGUSDT | Longs | $0.0269 | $371.73 |
| Oct 10, 2026 3:24 AM ET | Binance | YGGUSDT | Longs | $0.0271 | $138.62 |
| Oct 10, 2026 3:24 AM ET | Binance | YGGUSDT | Longs | $0.0272 | $10.88 |
| Oct 10, 2026 3:23 AM ET | Binance | YGGUSDT | Longs | $0.0273 | $12.83 |
| Oct 10, 2026 3:22 AM ET | OKX | YGGUSDT | Longs | $0.0277 | $236.42 |
| Oct 10, 2026 3:19 AM ET | Binance | YGGUSDT | Longs | $0.0274 | $612.67 |
| Oct 10, 2026 3:11 AM ET | Binance | YGGUSDT | Longs | $0.0276 | $55.52 |
| Oct 10, 2026 2:19 AM ET | Binance | YGGUSDT | Longs | $0.0278 | $433.61 |
| Oct 10, 2026 2:03 AM ET | Binance | YGGUSDT | Longs | $0.0283 | $57.69 |
| Oct 9, 2026 11:39 PM ET | Binance | YGGUSDT | Shorts | $0.0296 | $44.96 |
| Oct 9, 2026 11:34 PM ET | OKX | YGGUSDT | Shorts | $0.0293 | $125.63 |
YGG open interest
Aggregate futures open interest (USD).
Loading chart
YGG funding rate
Average funding rate across exchanges (%).
Loading chart
Yield Guild Games daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 11, 2026 | 0.03 | -0.75% | $6.95M | +0.0004% | — |
| Oct 10, 2026 | 0.03 | +9.12% | $6.96M | +0.0003% | — |
| Oct 9, 2026 | 0.03 | -0.43% | $6.14M | +0.0007% | — |
| Oct 8, 2026 | 0.03 | -7.16% | $6.63M | -0.0004% | — |
| Oct 7, 2026 | 0.03 | -3.32% | $7.02M | +0.0001% | — |
| Oct 6, 2026 | 0.03 | +1.63% | $7.56M | +0.0007% | — |
| Oct 5, 2026 | 0.03 | +2.66% | $7.60M | +0.0006% | — |
| Oct 4, 2026 | 0.03 | -0.04% | $7.55M | +0.0005% | — |
| Oct 3, 2026 | 0.03 | +3.12% | $7.02M | +0.0006% | — |
| Oct 2, 2026 | 0.03 | +0.04% | $6.62M | +0.0008% | — |
| Oct 1, 2026 | 0.03 | +1.96% | $6.83M | +0.0026% | — |
| Sep 30, 2026 | 0.03 | -0.34% | $6.55M | +0.0131% | — |
| Sep 29, 2026 | 0.03 | -6.07% | $6.60M | +0.0146% | — |
| Sep 28, 2026 | 0.03 | +0.91% | $6.95M | +0.0034% | — |
| Sep 27, 2026 | 0.03 | +0.36% | $7.00M | +0.0031% | — |
| Sep 26, 2026 | 0.03 | +2.12% | $6.94M | +0.0043% | — |
| Sep 25, 2026 | 0.03 | +3.78% | $6.78M | +0.0022% | — |
| Sep 24, 2026 | 0.03 | -6.42% | $6.27M | +0.0039% | — |
| Sep 23, 2026 | 0.03 | +5.80% | $7.28M | +0.0026% | — |
| Sep 22, 2026 | 0.03 | +3.76% | $6.43M | +0.0020% | — |
| Sep 21, 2026 | 0.03 | -2.81% | $6.17M | +0.0022% | — |
| Sep 20, 2026 | 0.03 | +6.26% | $6.32M | +0.0030% | — |
| Sep 19, 2026 | 0.02 | +5.48% | $5.58M | +0.0042% | — |
| Sep 18, 2026 | 0.02 | +2.93% | $5.15M | +0.0044% | — |
| Sep 17, 2026 | 0.02 | +2.32% | $5.24M | +0.0017% | — |
| Sep 16, 2026 | 0.02 | -4.01% | $5.02M | -0.0008% | — |
| Sep 15, 2026 | 0.02 | -2.05% | $5.14M | +0.0002% | — |
| Sep 14, 2026 | 0.02 | 0.00% | $5.30M | +0.0011% | — |
| Sep 13, 2026 | 0.02 | +4.98% | $5.13M | +0.0010% | — |
| Sep 12, 2026 | 0.02 | +2.39% | $4.96M | +0.0020% | — |
| Sep 11, 2026 | 0.02 | — | $4.95M | +0.0034% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
YGG pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | YGGUSDT | $0.0281 | -1.72% | $0.0297 | $0.0271 | $6.72M |
| LBank | YGGUSDT | $0.0281 | -1.61% | $0.0296 | $0.0272 | $6.16M |
| OKX | YGG-USDT-SWAP | $0.0281 | -1.65% | $0.0297 | $0.0272 | $3.08M |
| BingX | YGG-USDT | $0.0281 | -1.95% | $0.0296 | $0.0272 | $2.31M |
| Gate | YGG_USDT | $0.0281 | -1.75% | $0.0296 | $0.0272 | $1.73M |
| Bybit | YGGUSDT | $0.0281 | -1.68% | $0.0297 | $0.0272 | $957.11K |
| WhiteBIT | YGGUSDT | $0.0281 | — | $0.0299 | $0.0270 | $854.74K |
| Bitget | YGGUSDT | $0.0281 | -1.75% | $0.0296 | $0.0272 | $540.75K |
| Bitunix | YGGUSDT | $0.0281 | -1.75% | $0.0296 | $0.0272 | $387.22K |
| MEXC | YGG_USDT | $0.0281 | +0.82% | $0.0296 | $0.0272 | $304.80K |
| Hyperliquid | YGGUSDT | $0.0281 | -1.48% | — | — | $295.85K |
| KuCoin | YGGUSDT | $0.0280 | -1.71% | $0.0297 | $0.0272 | $113.29K |
| Aster | YGGUSDT | $0.0279 | +1.34% | $0.0288 | $0.0272 | $8.19K |
| Kraken | YGGUSDT | $0.0262 | -0.91% | $0.0270 | $0.0262 | $3.22K |
| Crypto.com | YGGUSDT | $0.0218 | +0.61% | $0.0222 | $0.0215 | $38.88 |