Zcash (ZEC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ZEC price now Live
$1,365.25
+2.09%
24h Change
24h High$1,383.7624h Low$1,317.00
Updated:
30-day high / low
High$1,683.65 (Sep 26, 2026 5:00 PM ET)
Low$1,061.31 (Sep 13, 2026 8:00 PM ET)
All-time high
$3,191.93
Oct 28, 2016
From ATH-57.23%
Spot overview
- Market Cap
- $23.16B #10
- 24h Volume
- $706.06M
- 24h futures volume
- $2.10B
- Circulating supply
- 16.97M
Zcash period returns
Current price vs. the start of each period- 4h+1.91%
- 24h+1.15%
- 7 days-4.93%
- 30 days+19.98%
- 90 days+184.06%
- 180 days+264.43%
- 1 year+973.32%
- Year to date+160.22%
- All time+6,886.15%
Zcash price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $2.77B
- Funding Rate (OI-weighted)
- +0.0136%
- Funding Rate (exchange average)
- +0.0144%
- Long/Short Ratio
- 0.911 Longs 47.7%
- Account L/S / Taker buy/sell
- 47.4% / 47.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 57.5 / 54.0 / 52.3
Long/short positioning
Longs 47.7%Shorts 52.3%
Open interest by exchange
ZEC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $258.96K | $142.89 | $258.81K | 63 |
| 4h | $642.69K | $350.08K | $292.61K | 184 |
| 12h | $2.22M | $1.20M | $1.02M | 746 |
| 24h | $6.91M | $2.54M | $4.37M | 1,655 |
Long/short liquidation split (24h)
Long liquidations 36.7%Short liquidations 63.3%
Recent ZEC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 7:48 PM ET | Binance | ZECUSDT | Longs | $1,348.06 | $142.89 |
| Oct 6, 2026 7:37 PM ET | Binance | ZECUSDT | Shorts | $1,379.16 | $302.04 |
| Oct 6, 2026 7:31 PM ET | Binance | ZECUSDT | Shorts | $1,385.16 | $2.22K |
| Oct 6, 2026 7:31 PM ET | Binance | ZECUSDT | Shorts | $1,384.42 | $261.66 |
| Oct 6, 2026 7:30 PM ET | Binance | ZECUSDT | Shorts | $1,383.98 | $1.05K |
| Oct 6, 2026 7:29 PM ET | Bybit | ZECUSDT | Shorts | $1,378.86 | $41.37 |
| Oct 6, 2026 7:26 PM ET | Binance | ZECUSDT | Shorts | $1,382.88 | $8.55K |
| Oct 6, 2026 7:26 PM ET | Bitget | ZECUSDT | Shorts | $1,382.24 | $230.83 |
| Oct 6, 2026 7:26 PM ET | Binance | ZECUSDT | Shorts | $1,381.13 | $464.06 |
| Oct 6, 2026 7:26 PM ET | Gate | ZECUSDT | Shorts | $1,368.11 | $246.26 |
| Oct 6, 2026 7:26 PM ET | OKX | ZECUSDT | Shorts | $1,367.86 | $232.54 |
| Oct 6, 2026 7:26 PM ET | OKX | ZECUSDT | Shorts | $1,367.86 | $1.30K |
| Oct 6, 2026 7:23 PM ET | Binance | ZECUSDT | Shorts | $1,380.08 | $17.94 |
| Oct 6, 2026 7:23 PM ET | Binance | ZECUSDT | Shorts | $1,380.78 | $143.60 |
| Oct 6, 2026 7:23 PM ET | OKX | ZECUSDT | Shorts | $1,367.34 | $1.27K |
| Oct 6, 2026 7:23 PM ET | Binance | ZECUSDT | Shorts | $1,380.73 | $62.13 |
| Oct 6, 2026 7:23 PM ET | Gate | ZECUSDT | Shorts | $1,367.23 | $738.30 |
| Oct 6, 2026 7:23 PM ET | Binance | ZECUSDT | Shorts | $1,380.26 | $57.97 |
| Oct 6, 2026 7:23 PM ET | OKX | ZECUSDT | Shorts | $1,367.25 | $1.37K |
| Oct 6, 2026 7:23 PM ET | Binance | ZECUSDT | Shorts | $1,379.89 | $5.52 |
| Oct 6, 2026 7:23 PM ET | OKX | ZECUSDT | Shorts | $1,366.70 | $1.09K |
| Oct 6, 2026 7:22 PM ET | Binance | ZECUSDT | Shorts | $1,379.32 | $12.41 |
| Oct 6, 2026 7:22 PM ET | OKX | ZECUSDT | Shorts | $1,365.77 | $491.68 |
| Oct 6, 2026 7:20 PM ET | OKX | ZECUSDT | Shorts | $1,365.04 | $136.50 |
| Oct 6, 2026 7:20 PM ET | OKX | ZECUSDT | Shorts | $1,364.90 | $354.87 |
| Oct 6, 2026 7:20 PM ET | Binance | ZECUSDT | Shorts | $1,377.64 | $121.23 |
| Oct 6, 2026 7:20 PM ET | OKX | ZECUSDT | Shorts | $1,364.57 | $13.65K |
| Oct 6, 2026 7:20 PM ET | OKX | ZECUSDT | Shorts | $1,364.57 | $3.40K |
| Oct 6, 2026 7:19 PM ET | Binance | ZECUSDT | Shorts | $1,376.68 | $22.03 |
| Oct 6, 2026 7:15 PM ET | Binance | ZECUSDT | Shorts | $1,377.02 | $75.74 |
ZEC open interest
Aggregate futures open interest (USD).
Loading chart
ZEC funding rate
Average funding rate across exchanges (%).
Loading chart
Zcash daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 1,351.62 | +0.10% | $2.74B | +0.0143% | 47.8% |
| Oct 5, 2026 | 1,350.27 | +2.47% | $2.68B | +0.0159% | 53.3% |
| Oct 4, 2026 | 1,317.75 | -0.22% | $2.53B | +0.0164% | 53.7% |
| Oct 3, 2026 | 1,320.66 | -1.47% | $2.51B | +0.0200% | 55.0% |
| Oct 2, 2026 | 1,340.40 | -5.72% | $2.61B | +0.0182% | 51.4% |
| Oct 1, 2026 | 1,421.76 | -0.15% | $2.73B | +0.0151% | 49.8% |
| Sep 30, 2026 | 1,423.92 | -1.76% | $2.74B | +0.0159% | 47.4% |
| Sep 29, 2026 | 1,449.43 | -7.86% | $2.93B | +0.0160% | 47.9% |
| Sep 28, 2026 | 1,573.00 | -4.38% | $3.09B | +0.0149% | 43.3% |
| Sep 27, 2026 | 1,645.11 | +6.90% | $3.29B | +0.0063% | 36.8% |
| Sep 26, 2026 | 1,538.94 | -0.39% | $2.92B | +0.0142% | 40.6% |
| Sep 25, 2026 | 1,544.99 | +2.59% | $2.86B | +0.0122% | 39.6% |
| Sep 24, 2026 | 1,506.04 | -6.71% | $2.70B | +0.0140% | 41.6% |
| Sep 23, 2026 | 1,614.33 | +9.84% | $3.13B | +0.0119% | 36.1% |
| Sep 22, 2026 | 1,469.68 | -4.29% | $2.76B | +0.0161% | 38.3% |
| Sep 21, 2026 | 1,535.54 | +4.20% | $2.87B | +0.0152% | 38.1% |
| Sep 20, 2026 | 1,473.66 | -6.46% | $2.81B | +0.0143% | 37.8% |
| Sep 19, 2026 | 1,575.45 | +7.70% | $3.20B | +0.0132% | 35.0% |
| Sep 18, 2026 | 1,462.79 | +8.56% | $3.38B | +0.0102% | 32.7% |
| Sep 17, 2026 | 1,347.47 | +20.60% | $2.85B | -0.0340% | 31.1% |
| Sep 16, 2026 | 1,117.27 | -4.00% | $1.90B | -0.0054% | 35.0% |
| Sep 15, 2026 | 1,163.86 | +9.66% | $2.11B | +0.0046% | 38.7% |
| Sep 14, 2026 | 1,061.31 | -5.77% | $1.84B | +0.0021% | 37.6% |
| Sep 13, 2026 | 1,126.31 | -2.52% | $1.97B | +0.0059% | 40.2% |
| Sep 12, 2026 | 1,155.41 | +6.55% | $2.13B | +0.0022% | 39.6% |
| Sep 11, 2026 | 1,084.37 | -11.88% | $2.04B | +0.0004% | 40.1% |
| Sep 10, 2026 | 1,230.63 | +3.66% | $2.61B | +0.0035% | 37.1% |
| Sep 9, 2026 | 1,187.13 | +4.33% | $2.39B | -0.0064% | 33.5% |
| Sep 8, 2026 | 1,137.85 | -3.82% | $2.38B | +0.0012% | 36.2% |
| Sep 7, 2026 | 1,183.08 | — | $2.64B | +0.0020% | 35.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
ZEC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,360.76 | +1.95% | $1,383.76 | $1,317.00 | $1.49B |
| MEXC | ZEC_USDT | $1,360.75 | +0.38% | $1,383.36 | $1,317.54 | $1.21B |
| OKX | ZEC-USDT-SWAP | $1,360.62 | +1.96% | $1,384.76 | $1,316.19 | $1.03B |
| Bybit | ZECUSDT | $1,361.00 | +1.90% | $1,384.85 | $1,317.32 | $335.74M |
| LBank | ZECUSDT | $1,360.64 | +1.96% | $1,382.52 | $1,317.63 | $303.64M |
| Hyperliquid | ZECUSDT | $1,361.80 | +1.85% | — | — | $248.61M |
| Bitget | ZECUSDT | $1,361.59 | +1.95% | $1,384.60 | $1,317.79 | $208.83M |
| Gate | ZEC_USDT | $1,360.54 | +1.95% | $1,383.61 | $1,317.63 | $172.37M |
| WhiteBIT | ZECUSDT | $1,362.25 | — | $1,384.92 | $1,315.16 | $133.20M |
| BingX | ZEC-USDT | $1,360.77 | +1.96% | $1,383.00 | $1,316.85 | $94.26M |
| Bitunix | ZECUSDT | $1,360.64 | +1.94% | $1,383.76 | $1,317.50 | $68.02M |
| KuCoin | ZECUSDT | $1,360.37 | +1.89% | $1,384.00 | $1,317.20 | $65.47M |
| Lighter | ZECUSDT | $1,361.53 | +0.77% | $1,385.09 | $1,318.34 | $36.22M |
| Kraken | ZECUSDT | $1,360.74 | +1.96% | $1,384.30 | $1,317.40 | $35.44M |
| HTX | ZEC-USDT | $1,361.21 | +0.36% | $1,373.06 | $1,332.80 | $22.56M |
| Aster | ZECUSDT | $1,360.65 | +1.83% | $1,383.68 | $1,319.31 | $19.56M |
| Deribit | ZECUSDC | $1,361.80 | +2.03% | $1,383.34 | $1,318.30 | $5.40M |
| Coinbase | ZECUSDT | $1,407.00 | -0.35% | — | — | $4.26M |
| Backpack | ZECUSDT | $1,361.46 | +1.81% | $1,383.93 | $1,318.75 | $1.48M |
| Bitfinex | ZECUSDT | $1,362.80 | +0.84% | $1,379.00 | $1,318.40 | $63.24K |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $477.51 | $458.67 | $25.52K |
| dYdX | ZECUSDT | $1,361.31 | +2.05% | — | — | $11.10K |
| Paradex | ZECUSDT | $1,349.01 | +1.94% | — | — | $9.98K |