Données de marché 1000BONK (1000BONK)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du 1000BONK En direct
$0.004373
+0.46%
Variation 24 h
Plus haut 24 h$0.003366Plus bas 24 h$0.003004
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.004037 (05/10/2026 09:00 CET)
Bas$0.002815 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $386.15 M #N/D
- Volume 24 h
- $434.31 k
- Volume futures 24 h
- $87.58 M
- Offre en circulation
- 87.99 Md
Performances du 1000BONK par période
Prix actuel par rapport au début de chaque période- 4 h-1.40%
- 24 h-5.20%
- 7 jours-0.07%
- 30 jours-19.97%
- 90 jours-2.51%
- 180 jours-51.36%
- 1 an-79.64%
- Depuis le 1er janvier-63.11%
- Historique-84.81%
Graphique du prix du 1000BONK
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $38.07 M
- Taux de financement (pondéré par l'IO)
- +0.0074%
- Taux de financement (moyenne des plateformes)
- +0.0091%
- Ratio long/short
- 1.381 Longs 58.0%
- L/S par comptes / Achat/vente taker
- 63.5% / 47.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 35.9 / 43.9 / 43.5
Positionnement long/short
Longs 58.0%Shorts 42.0%
Liquidations 1000BONK
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $810.00 | $8.47 | $801.53 | 3 |
| 4h | $15.41 k | $12.30 k | $3.11 k | 18 |
| 12h | $68.59 k | $59.40 k | $9.19 k | 41 |
| 24h | $277.43 k | $248.80 k | $28.63 k | 219 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 89.7%Liquidations de shorts 10.3%
Liquidations récentes 1000BONK
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 12:51 CET | Bybit | 1000BONKUSDT | Shorts | $0.003082 | $0.31 |
| 24/10/2026 12:20 CET | Binance | 1000BONKUSDT | Longs | $0.003002 | $8.47 |
| 24/10/2026 12:04 CET | Binance | 1000BONKUSDT | Shorts | $0.003065 | $801.22 |
| 24/10/2026 11:43 CET | Binance | 1000BONKUSDT | Longs | $0.002976 | $2.69 k |
| 24/10/2026 11:43 CET | Bybit | 1000BONKUSDT | Longs | $0.002981 | $1.49 k |
| 24/10/2026 11:43 CET | Bybit | 1000BONKUSDT | Longs | $0.002977 | $5.44 k |
| 24/10/2026 11:42 CET | Binance | 1000BONKUSDT | Longs | $0.002980 | $118.05 |
| 24/10/2026 11:39 CET | Binance | 1000BONKUSDT | Longs | $0.002983 | $9.78 |
| 24/10/2026 10:45 CET | Binance | 1000BONKUSDT | Longs | $0.002996 | $222.18 |
| 24/10/2026 10:14 CET | Binance | 1000BONKUSDT | Shorts | $0.003072 | $2.31 k |
| 24/10/2026 10:07 CET | Binance | 1000BONKUSDT | Longs | $0.002993 | $154.27 |
| 24/10/2026 10:05 CET | Binance | 1000BONKUSDT | Longs | $0.002990 | $706.51 |
| 24/10/2026 09:48 CET | Binance | 1000BONKUSDT | Longs | $0.003002 | $943.68 |
| 24/10/2026 09:46 CET | Binance | 1000BONKUSDT | Longs | $0.003006 | $78.77 |
| 24/10/2026 09:31 CET | Binance | 1000BONKUSDT | Longs | $0.003006 | $7.36 |
| 24/10/2026 09:31 CET | Bybit | 1000BONKUSDT | Longs | $0.003007 | $39.39 |
| 24/10/2026 09:24 CET | Binance | 1000BONKUSDT | Longs | $0.003015 | $12.06 |
| 24/10/2026 09:23 CET | Binance | 1000BONKUSDT | Longs | $0.003016 | $381.22 |
| 24/10/2026 07:01 CET | Bybit | 1000BONKUSDT | Longs | $0.003034 | $5.46 k |
| 24/10/2026 07:01 CET | Binance | 1000BONKUSDT | Longs | $0.003037 | $18.88 |
| 24/10/2026 06:46 CET | Binance | 1000BONKUSDT | Longs | $0.003054 | $5.56 k |
| 24/10/2026 05:50 CET | Binance | 1000BONKUSDT | Longs | $0.003057 | $15.19 |
| 24/10/2026 05:44 CET | Binance | 1000BONKUSDT | Longs | $0.003079 | $321.52 |
| 24/10/2026 05:32 CET | Binance | 1000BONKUSDC | Shorts | $0.003135 | $19.28 |
| 24/10/2026 04:52 CET | Binance | 1000BONKUSDT | Longs | $0.003040 | $6.00 |
| 24/10/2026 04:41 CET | Bybit | 1000BONKUSDT | Longs | $0.003043 | $7.05 k |
| 24/10/2026 04:40 CET | Binance | 1000BONKUSDT | Longs | $0.003052 | $1.84 k |
| 24/10/2026 03:07 CET | Binance | 1000BONKUSDC | Longs | $0.003083 | $18.67 |
| 24/10/2026 02:36 CET | Bybit | 1000BONKUSDT | Shorts | $0.003136 | $5.33 |
| 24/10/2026 01:49 CET | Binance | 1000BONKUSDT | Shorts | $0.003147 | $28.98 |
Intérêt ouvert 1000BONK
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement 1000BONK
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du 1000BONK, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.00 | +0.91% | $39.10 M | +0.0096% | 63.5% |
| 23/10/2026 | 0.00 | -4.78% | $36.43 M | +0.0118% | 63.5% |
| 22/10/2026 | 0.00 | +4.84% | $39.39 M | +0.0123% | 63.5% |
| 21/10/2026 | 0.00 | +4.66% | $37.70 M | +0.0110% | 63.5% |
| 20/10/2026 | 0.00 | -0.14% | $35.84 M | +0.0098% | 63.5% |
| 19/10/2026 | 0.00 | -0.84% | $35.92 M | +0.0097% | 63.5% |
| 18/10/2026 | 0.00 | -2.75% | $37.99 M | +0.0093% | 63.5% |
| 17/10/2026 | 0.00 | -0.62% | $38.92 M | +0.0093% | 63.5% |
| 16/10/2026 | 0.00 | -1.35% | $39.30 M | +0.0086% | 63.5% |
| 15/10/2026 | 0.00 | -3.92% | $40.63 M | +0.0057% | 63.5% |
| 14/10/2026 | 0.00 | +4.92% | $42.81 M | +0.0099% | 63.5% |
| 13/10/2026 | 0.00 | -11.14% | $42.16 M | +0.0078% | 63.5% |
| 12/10/2026 | 0.00 | +2.75% | $45.77 M | +0.0102% | 63.5% |
| 11/10/2026 | 0.00 | -0.76% | $46.04 M | +0.0120% | 63.5% |
| 10/10/2026 | 0.00 | +4.93% | $44.80 M | +0.0105% | 63.5% |
| 09/10/2026 | 0.00 | -7.62% | $43.47 M | +0.0081% | 63.5% |
| 08/10/2026 | 0.00 | -3.59% | $52.12 M | +0.0083% | 63.5% |
| 07/10/2026 | 0.00 | -4.53% | $54.28 M | +0.0081% | 63.5% |
| 06/10/2026 | 0.00 | -3.56% | $58.62 M | +0.0060% | 63.5% |
| 05/10/2026 | 0.00 | +3.80% | $59.92 M | +0.0129% | 63.5% |
| 04/10/2026 | 0.00 | +4.46% | $56.06 M | +0.0118% | 63.5% |
| 03/10/2026 | 0.00 | -3.13% | $53.03 M | +0.0095% | 63.5% |
| 02/10/2026 | 0.00 | -1.23% | $57.19 M | +0.0094% | 63.5% |
| 01/10/2026 | 0.00 | +4.00% | $57.49 M | +0.0146% | 63.5% |
| 30/09/2026 | 0.00 | +5.98% | $54.64 M | +0.0161% | 63.5% |
| 29/09/2026 | 0.00 | -7.18% | $46.84 M | +0.0089% | 63.5% |
| 28/09/2026 | 0.00 | +3.38% | $52.92 M | +0.0004% | 63.5% |
| 27/09/2026 | 0.00 | -2.62% | $50.91 M | +0.0035% | 63.5% |
| 26/09/2026 | 0.00 | -2.03% | $52.43 M | +0.0023% | 63.5% |
| 25/09/2026 | 0.00 | +7.50% | $53.75 M | +0.0034% | 63.5% |
| 24/09/2026 | 0.00 | N/D | $49.92 M | +0.0033% | 63.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires 1000BONK par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | 1000BONKUSDT | $0.003048 | -4.99% | $0.003366 | $0.003004 | $37.74 M |
| KuCoin | 1000BONKUSDT | $0.003046 | -4.99% | $0.003366 | $0.003004 | $15.83 M |
| Bybit | 1000BONKUSDT | $0.003047 | -4.99% | $0.003366 | $0.003002 | $13.64 M |
| BingX | 1000BONK-USDT | $0.003047 | -5.27% | $0.003364 | $0.003004 | $8.33 M |
| MEXC | 1000BONK_USDT | $0.003048 | -8.05% | $0.003360 | $0.003005 | $5.31 M |
| Bitget | 1000BONKUSDT | $0.003045 | -4.99% | $0.003362 | $0.003003 | $3.73 M |
| Bitunix | 1000BONKUSDT | $0.003049 | -4.99% | $0.003364 | $0.003005 | $2.65 M |
| Lighter | 1000BONKUSDT | $0.003053 | -7.57% | $0.003358 | $0.003011 | $158.07 k |
| Aster | 1000BONKUSDT | $0.003050 | -4.98% | $0.003360 | $0.003010 | $120.93 k |
| Deribit | 1000BONKUSDC | $0.003015 | -7.97% | $0.003361 | $0.003015 | $73.61 k |
| Coinbase | 1000BONKUSDT | $0.003793 | N/D | N/D | N/D | $4.88 k |