Marchés crypto
Les 100 premières cryptos par capitalisation avec les indicateurs spot et les taux de financement.
Volume futures 24 h du marché
$205.18 Md
Intérêt ouvert du marché
$119.95 Md
Cryptos suivies
2,932
Mis à jour: 22/10/2026 21:46 CET
Classement par capitalisation
Trié par capitalisation. Le taux de financement est la moyenne des plateformes.
| # | Nom | Prix | Variation 24 h | Capitalisation | Volume 24 h | Taux de financement |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$81,367.20 | -3.62% | $1.64 T | $34.62 Md | -0.0042% |
| 2 |  ETHEthereum |
$2,381.74 | -4.28% | $291.91 Md | $11.56 Md | +0.0011% |
| 3 |  USDTTether |
$0.9990 | -0.04% | $182.65 Md | $55.13 Md | N/D |
| 4 |  BNB |
$731.70 | -2.20% | $96.31 Md | $731.27 M | -0.0309% |
| 5 |  XRP |
$1.31 | -5.59% | $82.73 Md | $1.62 Md | +0.0059% |
| 6 |  USDC |
$0.9995 | -0.02% | $71.97 Md | $13.14 Md | N/D |
| 7 |  SOLSolana |
$103.33 | -4.14% | $61.18 Md | $2.51 Md | -0.0111% |
| 8 |  TRXTRON |
$0.3280 | -1.23% | $31.15 Md | $363.55 M | -0.0043% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.04 | +2.60% | $26.50 Md | $26.27 M | N/D |
| 10 |  ZECZcash |
$1,212.15 | -9.80% | $20.74 Md | $1.21 Md | +0.0121% |
| 11 |  HYPEHyperliquid |
$77.40 | -4.79% | $17.32 Md | $849.71 M | -0.0229% |
| 12 |  DOGEDogecoin |
$0.0786 | -5.09% | $12.34 Md | $594.13 M | +0.0085% |
| 13 |  XMRMonero |
$611.10 | -0.32% | $11.46 Md | $220.52 M | +0.0340% |
| 14 |  USDS |
$1.00 | -0.01% | $10.04 Md | $161.55 M | N/D |
| 15 |  WBTWhiteBIT Coin |
$79.05 | -4.26% | $9.39 Md | $101.69 M | N/D |
| 16 |  LINKChainlink |
$11.94 | -5.53% | $9.19 Md | $255.17 M | +0.0011% |
| 17 |  LEOLEO Token |
$8.98 | -0.68% | $8.26 Md | $28.60 k | N/D |
| 18 |  ADACardano |
$0.2121 | -6.71% | $8.01 Md | $311.10 M | -0.0016% |
| 19 |  NEARNEAR Protocol |
$4.90 | -6.94% | $6.48 Md | $736.25 M | +0.0045% |
| 20 |  XLMStellar |
$0.1760 | -4.78% | $6.23 Md | $112.68 M | +0.0067% |
| 21 |  RAINRain |
$0.008620 | -6.02% | $6.13 Md | $15.38 M | N/D |
| 22 |  BCHBitcoin Cash |
$273.55 | -4.30% | $5.52 Md | $145.41 M | -0.0239% |
| 23 |  USDEEthena USDe |
$0.9994 | -0.03% | $4.65 Md | $23.11 M | N/D |
| 24 |  LTCLitecoin |
$58.62 | -5.29% | $4.56 Md | $252.43 M | -0.0018% |
| 26 |  UNIUniswap |
$7.02 | -7.44% | $4.41 Md | $458.33 M | -0.0031% |
| 27 |  CCCanton |
$0.1020 | -8.82% | $4.08 Md | $16.91 M | N/D |
| 28 |  AVAXAvalanche |
$9.11 | -7.43% | $4.06 Md | $282.69 M | -0.0050% |
| 29 |  SUISui |
$0.9753 | -6.10% | $4.03 Md | $704.16 M | +0.0087% |
| 30 |  USD1 |
$0.9989 | -0.03% | $3.97 Md | $977.48 M | N/D |
| 31 |  GRAMGram (prev. Toncoin) |
$1.32 | -2.80% | $3.73 Md | $33.96 M | -0.0474% |
| 32 |  HBARHedera |
$0.0790 | -7.40% | $3.49 Md | $99.73 M | +0.0021% |
| 33 | USDB | $0.8744 | +5,798.79% | $4.37 Md | $288.43 k | N/D |
| 33 |  XAUTTether Gold |
$4,024.68 | -2.42% | $3.26 Md | $347.46 M | N/D |
| 34 |  USDGGlobal Dollar |
$1.0000 | -0.02% | $3.16 Md | $481.49 M | N/D |
| 35 |  TAOBittensor |
$256.04 | -6.64% | $2.92 Md | $166.25 M | +0.0271% |
| 36 |  PYUSDPayPal USD |
$1.0000 | -0.03% | $2.92 Md | $55.68 M | N/D |
| 37 |  SHIBShiba Inu |
$0.000005 | -4.91% | $2.92 Md | $40.43 M | N/D |
| 38 |  CROCronos |
$0.0564 | -4.43% | $2.86 Md | $5.29 M | N/D |
| 39 |  QNTQuant |
$187.05 | -10.32% | $2.75 Md | $75.52 M | N/D |
| 40 |  ENAEthena |
$0.1988 | -8.15% | $2.69 Md | $573.69 M | -0.0126% |
| 41 |  BTWBitway |
$1.70 | +7.33% | $2.63 Md | $18.04 M | N/D |
| 42 |  USYCCircle USYC |
$1.14 | +0.01% | $2.39 Md | $0.00 | N/D |
| 43 |  RLUSDRipple USD |
$1.00 | -0.01% | $2.37 Md | $207.30 M | N/D |
| 44 |  USDYOndo US Dollar Yield |
$1.15 | -0.07% | $2.37 Md | $2.72 M | N/D |
| 45 |  OKB |
$110.72 | -5.21% | $2.33 Md | $28.00 M | N/D |
| 46 |  AAVEAave |
$146.39 | -7.13% | $2.27 Md | $225.42 M | -0.0118% |
| 47 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $2.18 Md | $0.00 | N/D |
| 48 |  PUMPPump.fun |
$0.004600 | -7.14% | $2.15 Md | $206.15 M | +0.0186% |
| 49 |  WLDWorldcoin |
$0.5523 | -2.39% | $2.13 Md | $384.10 M | +0.0014% |
| 50 |  ONDOOndo |
$0.4286 | -7.95% | $2.10 Md | $112.23 M | +0.0232% |
| 51 | WBOT | $9.62 | -0.26% | $1.45 Md | $1.44 M | N/D |
| 52 |  DOTPolkadot |
$1.11 | -4.98% | $1.91 Md | $125.67 M | -0.0057% |
| 54 |  PEPEPepe |
$0.000004 | -5.41% | $1.85 Md | $283.19 M | +0.0011% |
| 55 |  PAXGPAX Gold |
$4,032.67 | -2.33% | $1.79 Md | $170.50 M | +0.0022% |
| 56 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | -0.10% | $1.76 Md | $0.00 | N/D |
| 57 |  USDD |
$0.9986 | -0.07% | $1.76 Md | $2.44 M | N/D |
| 58 |  MNTMantle |
$0.5331 | -4.88% | $1.76 Md | $25.17 M | N/D |
| 59 |  ASTERAster |
$0.6966 | -2.84% | $1.75 Md | $79.62 M | +0.0129% |
| 60 |  WLFIWorld Liberty Financial |
$0.0541 | -3.40% | $1.72 Md | $20.90 M | +0.0130% |
| 61 |  SKYSky |
$0.0727 | -4.33% | $1.71 Md | $10.43 M | N/D |
| 62 |  UUnited Stables |
$0.9990 | -0.07% | $1.60 Md | $137.84 M | N/D |
| 63 |  MORPHOMorpho |
$2.25 | -5.24% | $1.59 Md | $19.44 M | +0.0046% |
| 64 |  ICPInternet Computer |
$2.71 | -7.58% | $1.52 Md | $56.21 M | -0.0164% |
| 65 |  HTXHTX DAO |
$0.000002 | -1.02% | $1.46 Md | $80.58 M | N/D |
| 66 |  BGBBitget Token |
$1.89 | -2.12% | $1.32 Md | $8.10 M | N/D |
| 67 |  BFUSD |
$0.9988 | -0.04% | $1.32 Md | $11.83 M | N/D |
| 68 |  USDGO |
$1.00 | 0.00% | $1.30 Md | $38.31 M | N/D |
| 69 |  VVVVenice Token |
$25.92 | -4.08% | $1.27 Md | $51.28 M | -0.0044% |
| 70 |  ARBArbitrum |
$0.1798 | -8.34% | $1.25 Md | $177.87 M | -0.0202% |
| 71 |  ETCEthereum Classic |
$7.66 | -5.78% | $1.22 Md | $45.20 M | +0.0039% |
| 72 |  JSTJUST |
$0.1391 | +0.03% | $1.12 Md | $22.53 M | N/D |
| 73 |  GTGate |
$9.96 | -4.33% | $1.04 Md | $790.23 k | N/D |
| 74 |  KASKaspa |
$0.0373 | -3.93% | $1.04 Md | $12.52 M | N/D |
| 75 |  JUPJupiter |
$0.3092 | -7.25% | $1.03 Md | $67.05 M | +0.0399% |
| 76 |  KCSKuCoin |
$7.32 | -2.14% | $1.02 Md | $2.68 M | N/D |
| 77 |  ALGOAlgorand |
$0.1068 | -6.83% | $972.34 M | $44.78 M | +0.0078% |
| 78 |  POLPOL (ex-MATIC) |
$0.0902 | -5.63% | $965.14 M | $50.99 M | -0.0009% |
| 79 | BCAP | $105.22 | -0.49% | $958.78 M | $0.00 | N/D |
| 79 |  RENDERRender |
$1.76 | -7.94% | $920.68 M | $50.41 M | +0.0019% |
| 80 |  ATOMCosmos Hub |
$1.70 | -3.39% | $917.94 M | $51.59 M | -0.0361% |
| 81 |  LITLighter |
$3.58 | -7.21% | $906.27 M | $131.36 M | -0.0139% |
| 82 |  PIPi Network |
$0.0777 | -2.76% | $877.26 M | $2.86 M | N/D |
| 83 |  OUSDOpen USD |
$0.9989 | -0.02% | $836.49 M | $265.71 k | N/D |
| 84 |  NEXO |
$0.8134 | -2.79% | $813.19 M | $3.39 M | N/D |
| 85 |  INJInjective |
$8.01 | -5.71% | $804.52 M | $138.20 M | +0.0064% |
| 86 |  FILFilecoin |
$0.9566 | -11.06% | $802.88 M | $159.16 M | +0.0009% |
| 87 |  USTBInvesco Short Duration US Government Securities Fund |
$11.25 | +0.01% | $770.68 M | $0.00 | N/D |
| 88 |  PEARLPearl |
$2.17 | -7.11% | $769.21 M | $12.85 M | N/D |
| 89 |  ZROLayerZero |
$1.79 | -11.69% | $718.84 M | $81.79 M | -0.0110% |
| 90 |  AEROAerodrome Finance |
$0.8014 | -4.19% | $708.72 M | $53.86 M | +0.0083% |
| 91 |  AKEAkedo |
$0.0311 | +21.97% | $706.47 M | $41.27 M | N/D |
| 92 |  GHO |
$0.9980 | -0.07% | $697.59 M | $6.55 M | N/D |
| 93 |  CAKEPancakeSwap |
$2.13 | -5.18% | $677.63 M | $57.07 M | N/D |
| 94 |  XDCXDC Network |
$0.0339 | -3.63% | $677.12 M | $20.06 M | N/D |
| 95 |  APTAptos |
$0.7558 | -8.69% | $671.54 M | $54.00 M | +0.0030% |
| 96 |  DASHDash |
$50.64 | -2.28% | $662.00 M | $72.48 M | +0.0047% |
| 97 |  NIGHTMidnight |
$0.0385 | -8.21% | $643.55 M | $11.97 M | N/D |
| 98 |  ETHFIEther.fi |
$0.6536 | -9.02% | $634.60 M | $40.84 M | +0.0170% |
| 99 |  STXStacks |
$0.3277 | -12.80% | $616.34 M | $35.63 M | N/D |
| 100 |  VETVeChain |
$0.007003 | -6.95% | $603.22 M | $7.83 M | N/D |
Source : point de données du site, récupéré au même instant que cette page.