Marchés crypto
Les 100 premières cryptos par capitalisation avec les indicateurs spot et les taux de financement.
Volume futures 24 h du marché
$131.48 Md
Intérêt ouvert du marché
$120.44 Md
Cryptos suivies
2,791
Mis à jour: 10/10/2026 06:53 CET
Classement par capitalisation
Trié par capitalisation. Le taux de financement est la moyenne des plateformes.
| # | Nom | Prix | Variation 24 h | Capitalisation | Volume 24 h | Taux de financement |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$82,658.10 | +0.48% | $1.66 T | $23.71 Md | -0.0066% |
| 2 |  ETHEthereum |
$2,494.07 | +0.27% | $304.33 Md | $8.44 Md | +0.0008% |
| 3 |  USDTTether |
$0.9992 | -0.01% | $184.11 Md | $45.08 Md | N/D |
| 4 |  BNB |
$747.10 | +0.69% | $99.28 Md | $634.55 M | -0.0296% |
| 5 |  XRP |
$1.41 | +0.91% | $88.67 Md | $1.66 Md | +0.0018% |
| 6 |  USDC |
$0.9997 | +0.01% | $72.88 Md | $14.63 Md | N/D |
| 7 |  SOLSolana |
$109.81 | -0.12% | $64.60 Md | $2.46 Md | -0.0124% |
| 8 |  TRXTRON |
$0.3305 | -0.32% | $31.40 Md | $327.65 M | -0.0225% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.00 | -2.80% | $23.75 Md | $697.17 M | N/D |
| 10 |  ZECZcash |
$1,219.44 | +0.18% | $20.70 Md | $713.04 M | +0.0134% |
| 11 |  HYPEHyperliquid |
$84.09 | -1.33% | $18.67 Md | $629.37 M | -0.0219% |
| 12 |  DOGEDogecoin |
$0.0863 | +1.64% | $13.47 Md | $525.51 M | +0.0091% |
| 13 |  USDS |
$0.9995 | +0.00% | $10.14 Md | $149.97 M | N/D |
| 14 |  LINKChainlink |
$12.83 | -0.10% | $9.82 Md | $226.85 M | +0.0035% |
| 15 |  XMRMonero |
$519.97 | -3.39% | $9.77 Md | $134.69 M | +0.0219% |
| 16 |  WBTWhiteBIT Coin |
$81.23 | +0.50% | $9.65 Md | $68.33 M | N/D |
| 17 |  ADACardano |
$0.2519 | +7.26% | $9.44 Md | $539.89 M | +0.0106% |
| 18 |  LEOLEO Token |
$8.89 | -0.09% | $8.17 Md | $269.68 k | N/D |
| 19 |  RAINRain |
$0.0102 | -0.32% | $7.27 Md | $14.39 M | N/D |
| 20 |  XLMStellar |
$0.1959 | +0.71% | $6.86 Md | $117.16 M | +0.0082% |
| 21 |  NEARNEAR Protocol |
$5.11 | +8.04% | $6.65 Md | $824.05 M | +0.0032% |
| 22 |  BCHBitcoin Cash |
$279.37 | -0.05% | $5.60 Md | $182.62 M | -0.0197% |
| 23 |  LTCLitecoin |
$63.56 | -0.54% | $4.93 Md | $227.87 M | -0.0004% |
| 24 |  CCCanton |
$0.1209 | +2.16% | $4.81 Md | $21.02 M | N/D |
| 25 |  USDEEthena USDe |
$0.9994 | +0.01% | $4.79 Md | $32.37 M | N/D |
| 26 |  AVAXAvalanche |
$10.51 | +2.66% | $4.64 Md | $296.17 M | +0.0018% |
| 27 |  UNIUniswap |
$7.42 | +1.16% | $4.63 Md | $473.32 M | -0.0014% |
| 29 |  SUISui |
$1.09 | +3.61% | $4.48 Md | $467.43 M | +0.0159% |
| 30 |  BTWBitway |
$1.59 | +8.72% | $4.29 Md | $15.21 M | N/D |
| 31 |  USD1 |
$0.9992 | -0.01% | $4.26 Md | $632.85 M | N/D |
| 32 |  GRAMGram (prev. Toncoin) |
$1.48 | +5.87% | $4.17 Md | $90.27 M | -0.0364% |
| 33 | USDB | $0.8744 | +5,798.79% | $4.37 Md | $288.43 k | N/D |
| 33 |  HBARHedera |
$0.0921 | +0.68% | $4.05 Md | $103.66 M | +0.0072% |
| 34 |  QNTQuant |
$246.58 | +5.02% | $3.59 Md | $128.36 M | -0.0214% |
| 35 |  XAUTTether Gold |
$4,183.50 | +0.35% | $3.38 Md | $210.13 M | N/D |
| 36 |  SHIBShiba Inu |
$0.000005 | +2.58% | $3.23 Md | $69.89 M | N/D |
| 37 |  USDGGlobal Dollar |
$0.9999 | +0.00% | $3.14 Md | $364.02 M | N/D |
| 38 |  TAOBittensor |
$277.56 | +1.72% | $3.14 Md | $123.44 M | +0.0337% |
| 39 |  CROCronos |
$0.0611 | +0.74% | $3.03 Md | $6.81 M | N/D |
| 40 |  ENAEthena |
$0.2202 | +4.27% | $2.95 Md | $312.00 M | -0.0104% |
| 41 |  PYUSDPayPal USD |
$0.9996 | 0.00% | $2.90 Md | $61.83 M | N/D |
| 42 |  AAVEAave |
$172.05 | +3.98% | $2.65 Md | $301.92 M | -0.0098% |
| 43 |  OKB |
$125.78 | -0.63% | $2.64 Md | $21.91 M | N/D |
| 44 |  PUMPPump.fun |
$0.005490 | -1.30% | $2.54 Md | $192.26 M | +0.0205% |
| 45 |  RLUSDRipple USD |
$1.00 | +0.00% | $2.45 Md | $116.25 M | N/D |
| 46 |  ONDOOndo |
$0.4911 | +2.91% | $2.39 Md | $192.42 M | +0.0304% |
| 47 |  USYCCircle USYC |
$1.14 | +0.04% | $2.39 Md | $0.00 | N/D |
| 49 |  USDYOndo US Dollar Yield |
$1.15 | +0.06% | $2.32 Md | $3.44 M | N/D |
| 50 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $2.22 Md | $0.00 | N/D |
| 51 |  DOTPolkadot |
$1.27 | +9.38% | $2.16 Md | $264.22 M | +0.0006% |
| 51 | WBOT | $9.62 | -0.26% | $1.45 Md | $1.44 M | N/D |
| 52 |  WLDWorldcoin |
$0.5369 | +8.76% | $2.03 Md | $191.79 M | +0.0028% |
| 53 |  ASTERAster |
$0.7156 | +2.21% | $1.94 Md | $95.82 M | +0.0129% |
| 54 |  PAXGPAX Gold |
$4,184.99 | +0.20% | $1.84 Md | $147.61 M | +0.0043% |
| 55 |  MNTMantle |
$0.5508 | -0.78% | $1.82 Md | $27.38 M | N/D |
| 56 |  WLFIWorld Liberty Financial |
$0.0574 | +4.67% | $1.82 Md | $55.68 M | +0.0140% |
| 58 |  SKYSky |
$0.0775 | +0.40% | $1.81 Md | $10.85 M | N/D |
| 59 |  ICPInternet Computer |
$3.12 | +3.01% | $1.73 Md | $63.75 M | -0.0010% |
| 60 |  PEPEPepe |
$0.000004 | +3.02% | $1.69 Md | $167.49 M | +0.0034% |
| 61 |  MORPHOMorpho |
$2.39 | +0.45% | $1.67 Md | $20.42 M | +0.0070% |
| 62 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | -0.19% | $1.63 Md | $0.00 | N/D |
| 63 |  USDD |
$0.9982 | +0.03% | $1.63 Md | $2.74 M | N/D |
| 64 |  UUnited Stables |
$0.9995 | +0.00% | $1.55 Md | $108.13 M | N/D |
| 65 |  HTXHTX DAO |
$0.000002 | +0.19% | $1.51 Md | $142.14 M | N/D |
| 66 |  BGBBitget Token |
$1.95 | +0.82% | $1.36 Md | $7.99 M | N/D |
| 67 |  ETCEthereum Classic |
$8.42 | +2.06% | $1.33 Md | $62.43 M | +0.0059% |
| 68 |  BFUSD |
$0.9984 | -0.02% | $1.32 Md | $7.41 M | N/D |
| 69 |  USDGO |
$0.9999 | +0.01% | $1.29 Md | $100.51 M | N/D |
| 70 |  ARBArbitrum |
$0.1844 | +4.19% | $1.25 Md | $137.90 M | -0.0199% |
| 71 |  JUPJupiter |
$0.3730 | +6.00% | $1.24 Md | $122.57 M | +0.0342% |
| 72 |  JSTJUST |
$0.1426 | +0.65% | $1.17 Md | $23.35 M | N/D |
| 73 |  KASKaspa |
$0.0413 | +4.21% | $1.15 Md | $13.86 M | N/D |
| 74 |  GTGate |
$10.65 | -1.29% | $1.11 Md | $852.31 k | N/D |
| 75 |  VVVVenice Token |
$22.43 | -2.39% | $1.08 Md | $39.05 M | -0.0019% |
| 76 |  ATOMCosmos Hub |
$2.01 | +7.14% | $1.07 Md | $208.62 M | -0.0294% |
| 77 |  POLPOL (ex-MATIC) |
$0.1004 | +0.22% | $1.07 Md | $132.70 M | +0.0072% |
| 78 |  KCSKuCoin |
$7.57 | -1.83% | $1.06 Md | $2.94 M | N/D |
| 79 |  ALGOAlgorand |
$0.1152 | -3.28% | $1.04 Md | $72.24 M | +0.0065% |
| 80 |  RENDERRender |
$1.91 | +1.68% | $991.31 M | $60.43 M | +0.0044% |
| 81 |  FILFilecoin |
$1.18 | +9.26% | $982.85 M | $178.20 M | +0.0089% |
| 82 |  BCAPBlockchain Capital |
$105.69 | 0.00% | $963.06 M | $0.00 | N/D |
| 83 |  PIPi Network |
$0.0817 | +0.06% | $918.34 M | $3.56 M | N/D |
| 84 |  LITLighter |
$3.57 | -3.29% | $888.47 M | $163.98 M | -0.0083% |
| 85 |  NEXO |
$0.8400 | +1.13% | $840.01 M | $5.55 M | N/D |
| 86 |  AEROAerodrome Finance |
$0.8160 | -3.15% | $817.42 M | $42.99 M | +0.0083% |
| 87 |  CAKEPancakeSwap |
$2.22 | +2.42% | $791.84 M | $61.86 M | N/D |
| 88 |  OUSDOpen USD |
$0.9990 | +0.20% | $788.37 M | $222.10 k | N/D |
| 89 |  USTBInvesco Short Duration US Government Securities Fund |
$11.24 | +0.01% | $787.65 M | $0.00 | N/D |
| 90 |  ZROLayerZero |
$1.97 | -4.13% | $785.57 M | $100.69 M | -0.0093% |
| 91 |  NIGHTMidnight |
$0.0469 | +3.69% | $778.84 M | $18.47 M | N/D |
| 92 |  STABLEStable |
$0.0279 | +7.28% | $752.45 M | $12.61 M | N/D |
| 93 |  STXStacks |
$0.3961 | +0.89% | $741.56 M | $24.95 M | N/D |
| 94 |  APTAptos |
$0.8228 | +6.19% | $715.71 M | $133.35 M | +0.0111% |
| 95 |  XDCXDC Network |
$0.0354 | +7.35% | $706.96 M | $21.77 M | N/D |
| 96 |  INJInjective |
$7.05 | +1.39% | $704.06 M | $94.42 M | +0.0105% |
| 97 |  GHO |
$0.9985 | -0.03% | $697.96 M | $4.76 M | N/D |
| 98 |  VETVeChain |
$0.007865 | +1.67% | $675.66 M | $11.38 M | N/D |
| 99 |  DASHDash |
$51.38 | +0.68% | $659.76 M | $47.46 M | +0.0141% |
| 100 |  ETHFIEther.fi |
$0.6792 | -2.06% | $652.95 M | $44.26 M | +0.0171% |
| 101 |  EUTBLSpiko EU T-Bills Money Market Fund |
$1.19 | -0.20% | $641.09 M | $0.00 | N/D |
Source : point de données du site, récupéré au même instant que cette page.