Données de marché Dash (DASH)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du DASH En direct
$51.17
-2.15%
Variation 24 h
Plus haut 24 h$52.56Plus bas 24 h$49.20
Mis à jour:
Plus haut / plus bas 30 jours
Haut$73.07 (26/09/2026 23:00 CET)
Bas$46.37 (18/10/2026 21:00 CET)
Plus haut historique
$1,493.59
19/12/2017
Depuis l'ATH-96.57%
Aperçu spot
- Capitalisation
- $658.52 M #96
- Volume 24 h
- $70.20 M
- Volume futures 24 h
- $63.08 M
- Offre en circulation
- 12.88 M
Performances du Dash par période
Prix actuel par rapport au début de chaque période- 4 h+1.13%
- 24 h-2.75%
- 7 jours+2.69%
- 30 jours-20.85%
- 90 jours+58.33%
- 180 jours+40.79%
- 1 an+22.45%
- Depuis le 1er janvier+17.36%
- Historique+116.71%
Graphique du prix du Dash
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $80.80 M
- Taux de financement (pondéré par l'IO)
- +0.0036%
- Taux de financement (moyenne des plateformes)
- +0.0040%
- Ratio long/short
- 1.146 Longs 53.4%
- L/S par comptes / Achat/vente taker
- 59.2% / 32.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 50.5 / 53.2 / 45.2
Positionnement long/short
Longs 53.4%Shorts 46.6%
Intérêt ouvert par plateforme
Liquidations DASH
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $436.27 | $241.59 | $194.68 | 4 |
| 4h | $54.17 k | $36.67 k | $17.50 k | 37 |
| 12h | $120.81 k | $102.29 k | $18.52 k | 101 |
| 24h | $211.71 k | $191.65 k | $20.06 k | 164 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 90.5%Liquidations de shorts 9.5%
Liquidations récentes DASH
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:11 CET | OKX | DASHUSDT | Shorts | $51.25 | $119.93 |
| 22/10/2026 22:11 CET | Binance | DASHUSDT | Shorts | $51.62 | $74.75 |
| 22/10/2026 21:40 CET | Binance | DASHUSDT | Longs | $50.16 | $225.32 |
| 22/10/2026 21:40 CET | Binance | DASHUSDT | Longs | $50.21 | $16.27 |
| 22/10/2026 21:33 CET | Bybit | DASHUSDT | Longs | $50.84 | $4.88 k |
| 22/10/2026 21:28 CET | Binance | DASHUSDT | Shorts | $52.17 | $1.99 k |
| 22/10/2026 21:23 CET | Binance | DASHUSDT | Shorts | $51.92 | $919.92 |
| 22/10/2026 21:21 CET | Binance | DASHUSDT | Shorts | $51.87 | $4.80 k |
| 22/10/2026 21:21 CET | Binance | DASHUSDT | Shorts | $51.77 | $718.15 |
| 22/10/2026 21:20 CET | Bybit | DASHUSDT | Shorts | $51.67 | $214.95 |
| 22/10/2026 21:11 CET | Binance | DASHUSDT | Longs | $50.16 | $16.55 |
| 22/10/2026 20:44 CET | Binance | DASHUSDT | Shorts | $51.40 | $2.41 k |
| 22/10/2026 20:10 CET | Binance | DASHUSDT | Shorts | $51.27 | $25.99 |
| 22/10/2026 19:47 CET | Binance | DASHUSDT | Shorts | $51.50 | $65.82 |
| 22/10/2026 19:18 CET | Binance | DASHUSDT | Shorts | $51.28 | $155.38 |
| 22/10/2026 19:17 CET | Binance | DASHUSDT | Shorts | $51.19 | $4.77 k |
| 22/10/2026 19:16 CET | Binance | DASHUSDT | Shorts | $51.09 | $127.06 |
| 22/10/2026 19:11 CET | Gate | DASHUSDT | Longs | $50.23 | $5.00 k |
| 22/10/2026 19:01 CET | Gate | DASHUSDT | Longs | $50.16 | $1.99 k |
| 22/10/2026 19:01 CET | Gate | DASHUSDT | Longs | $50.18 | $75.77 |
| 22/10/2026 18:55 CET | Binance | DASHUSDT | Shorts | $50.70 | $1.11 k |
| 22/10/2026 18:53 CET | Binance | DASHUSDT | Longs | $49.10 | $486.68 |
| 22/10/2026 18:51 CET | Binance | DASHUSDT | Longs | $49.10 | $615.27 |
| 22/10/2026 18:51 CET | Gate | DASHUSDT | Longs | $49.55 | $2.93 k |
| 22/10/2026 18:50 CET | Bybit | DASHUSDT | Longs | $49.18 | $520.82 |
| 22/10/2026 18:50 CET | Binance | DASHUSDT | Longs | $49.10 | $9.68 k |
| 22/10/2026 18:49 CET | Binance | DASHUSDT | Longs | $49.38 | $4.84 |
| 22/10/2026 18:48 CET | Binance | DASHUSDT | Longs | $49.45 | $4.85 |
| 22/10/2026 18:48 CET | Binance | DASHUSDT | Longs | $49.44 | $3.32 k |
| 22/10/2026 18:48 CET | Lighter | DASH | Longs | $49.95 | $37.52 |
Intérêt ouvert DASH
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement DASH
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Dash, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 51.79 | +2.07% | $79.03 M | +0.0109% | 60.6% |
| 21/10/2026 | 50.74 | +1.54% | $76.80 M | +0.0094% | 60.2% |
| 20/10/2026 | 49.97 | +2.48% | $78.15 M | +0.0107% | 60.1% |
| 19/10/2026 | 48.76 | +0.81% | $77.75 M | +0.0130% | 59.7% |
| 18/10/2026 | 48.37 | -1.47% | $75.57 M | +0.0126% | 59.6% |
| 17/10/2026 | 49.09 | -1.49% | $76.09 M | +0.0131% | 59.5% |
| 16/10/2026 | 49.83 | +1.22% | $77.56 M | +0.0138% | 59.4% |
| 15/10/2026 | 49.23 | -2.13% | $81.32 M | +0.0140% | 59.4% |
| 14/10/2026 | 50.30 | +5.23% | $82.54 M | +0.0149% | 59.4% |
| 13/10/2026 | 47.80 | -9.50% | $81.10 M | +0.0135% | 59.2% |
| 12/10/2026 | 52.82 | +3.65% | $88.66 M | +0.0124% | 59.3% |
| 11/10/2026 | 50.96 | -1.05% | $84.49 M | +0.0140% | 59.3% |
| 10/10/2026 | 51.50 | +2.10% | $83.57 M | +0.0132% | 59.2% |
| 09/10/2026 | 50.44 | -6.78% | $82.42 M | +0.0108% | 59.0% |
| 08/10/2026 | 54.11 | -3.10% | $97.69 M | +0.0121% | 59.2% |
| 07/10/2026 | 55.84 | -3.21% | $110.57 M | +0.0142% | 59.2% |
| 06/10/2026 | 57.69 | -3.61% | $101.77 M | +0.0129% | 59.6% |
| 05/10/2026 | 59.85 | +1.30% | $100.34 M | +0.0121% | 59.6% |
| 04/10/2026 | 59.08 | -0.67% | $100.39 M | +0.0133% | 59.4% |
| 03/10/2026 | 59.48 | +1.97% | $103.11 M | +0.0129% | 59.1% |
| 02/10/2026 | 58.33 | -2.91% | $97.89 M | +0.0113% | 59.4% |
| 01/10/2026 | 60.08 | -1.41% | $96.19 M | +0.0115% | 59.4% |
| 30/09/2026 | 60.94 | -5.37% | $100.82 M | +0.0077% | 59.5% |
| 29/09/2026 | 64.40 | -5.34% | $95.93 M | +0.0045% | 59.8% |
| 28/09/2026 | 68.03 | -5.15% | $113.05 M | +0.0052% | 60.6% |
| 27/09/2026 | 71.72 | +14.48% | $126.55 M | +0.0069% | 59.9% |
| 26/09/2026 | 62.65 | -0.73% | $108.01 M | +0.0063% | 60.1% |
| 25/09/2026 | 63.11 | +9.95% | $105.22 M | +0.0077% | 62.0% |
| 24/09/2026 | 57.40 | -10.58% | $97.58 M | +0.0036% | 61.9% |
| 23/09/2026 | 64.19 | +0.52% | $121.42 M | +0.0074% | 63.8% |
| 22/09/2026 | 63.86 | N/D | $118.93 M | +0.0129% | 64.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires DASH par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | DASHUSDT | $51.03 | -2.50% | $52.56 | $49.20 | $46.59 M |
| LBank | DASHUSDT | $51.05 | -2.46% | $52.55 | $49.21 | $23.68 M |
| Bybit | DASHUSDT | $51.07 | -2.43% | $52.59 | $49.19 | $14.02 M |
| MEXC | DASH_USDT | $51.05 | +1.53% | $52.53 | $49.21 | $13.43 M |
| OKX | DASH-USDT-SWAP | $51.04 | -2.48% | $52.54 | $49.17 | $10.52 M |
| WhiteBIT | DASHUSDT | $51.01 | N/D | $52.57 | $49.05 | $10.06 M |
| KuCoin | DASHUSDT | $51.03 | -2.42% | $52.57 | $49.20 | $3.83 M |
| BingX | DASH-USDT | $51.09 | -2.26% | $52.55 | $49.22 | $3.63 M |
| Bitget | DASHUSDT | $51.10 | -2.52% | $52.59 | $49.24 | $2.52 M |
| Bitunix | DASHUSDT | $51.07 | -2.37% | $52.55 | $49.21 | $1.69 M |
| Kraken | DASHUSDT | $51.08 | -2.50% | $52.57 | $49.26 | $1.67 M |
| Hyperliquid | DASHUSDT | $51.09 | -2.67% | N/D | N/D | $1.03 M |
| Gate | DASH_USDT | $51.06 | -2.56% | $52.56 | $49.25 | $786.75 k |
| Deribit | DASHUSDC | $51.02 | -2.54% | $52.51 | $49.30 | $334.30 k |
| HTX | DASH-USDT | $51.11 | +1.29% | $51.85 | $49.70 | $260.44 k |
| Aster | DASHUSDT | $51.20 | -2.38% | $52.48 | $49.28 | $165.41 k |
| Lighter | DASHUSDT | $51.07 | -2.37% | $52.41 | $49.47 | $121.51 k |
| Coinbase | DASHUSDT | $59.30 | N/D | N/D | N/D | $49.43 k |