Données de marché Worldcoin (WLD)

Indicateurs spot, dérivés et liquidations, récupérés au même instant.

Marchés Liquidations

Prix actuel du WLD En direct

$0.5584

-2.04% Variation 24 h

Plus haut 24 h$0.5893Plus bas 24 h$0.5224

Mis à jour: 22/10/2026 21:48 CET

Plus haut / plus bas 30 jours

Haut$0.6094 (03/10/2026 15:00 CET)

Bas$0.4030 (24/09/2026 11:00 CET)

Plus haut historique

$11.74

09/03/2024

Depuis l'ATH-95.24%

Aperçu spot

Capitalisation: $2.13 Md #48
Volume 24 h: $386.19 M
Volume futures 24 h: $932.94 M
Offre en circulation: 3.82 Md

Performances du Worldcoin par période

Prix actuel par rapport au début de chaque période

4 h+5.28%
24 h-1.62%
7 jours+10.65%
30 jours+18.82%
90 jours+61.51%
180 jours+116.67%
1 an-33.58%
Depuis le 1er janvier+7.53%
Historique-80.12%

Graphique du prix du Worldcoin

Prix horaires des 30 derniers jours (USD).

Unité : USD

Chargement du graphique

Dérivés

Intérêt ouvert: $505.18 M
Taux de financement (pondéré par l'IO): +0.0013%
Taux de financement (moyenne des plateformes): +0.0002%
Ratio long/short: 1.514 Longs 60.2%
L/S par comptes / Achat/vente taker: 63.4% / 53.5%
Base des futures: N/D
RSI 1h / 4h / 1d: 53.6 / 53.9 / 56.4

Positionnement long/short

Longs 60.2%Shorts 39.8%

Intérêt ouvert par plateforme

Plateforme	Intérêt ouvert	Part
Binance	$99.24 M	19.64%
Hyperliquid	$96.76 M	19.15%
Bybit	$83.06 M	16.44%
Gate	$47.21 M	9.35%
OKX	$40.02 M	7.92%
Bitget	$35.98 M	7.12%
MEXC	$29.08 M	5.76%
WhiteBIT	$25.75 M	5.10%
BingX	$20.67 M	4.09%
KuCoin	$16.17 M	3.20%
Lighter	$6.32 M	1.25%
Kraken	$1.26 M	0.25%

Liquidations WLD

Total, répartition longs/shorts et nombre d'ordres par période.

Période	Liquidations totales	Liquidations de longs	Liquidations de shorts	Ordres liquidés
1h	$300.45 k	$139.30 k	$161.14 k	58
4h	$864.42 k	$337.09 k	$527.32 k	269
12h	$1.89 M	$1.14 M	$743.71 k	597
24h	$2.79 M	$1.94 M	$845.30 k	1,003

Répartition des liquidations longs/shorts (24 h)

Liquidations de longs 69.7%Liquidations de shorts 30.3%

Liquidations récentes WLD

Heure	Plateforme	Paire	Sens	Prix	Montant
22/10/2026 21:46 CET	Binance	WLDUSDT	Longs	$0.5449	$652.79
22/10/2026 21:46 CET	Bybit	WLDUSDT	Longs	$0.5454	$76.57
22/10/2026 21:46 CET	Binance	WLDUSDT	Longs	$0.5454	$1.07 k
22/10/2026 21:46 CET	OKX	WLDUSDT	Longs	$0.5505	$140.93
22/10/2026 21:46 CET	Binance	WLDUSDT	Longs	$0.5473	$368.33
22/10/2026 21:46 CET	OKX	WLDUSDT	Longs	$0.5519	$2.80 k
22/10/2026 21:46 CET	OKX	WLDUSDT	Longs	$0.5524	$333.10
22/10/2026 21:46 CET	OKX	WLDUSDT	Longs	$0.5537	$447.39
22/10/2026 21:45 CET	Gate	WLDUSDT	Longs	$0.5540	$5.54
22/10/2026 21:45 CET	OKX	WLDUSDT	Longs	$0.5542	$2.33 k
22/10/2026 21:45 CET	Binance	WLDUSDT	Longs	$0.5509	$880.34
22/10/2026 21:45 CET	Bybit	WLDUSDT	Longs	$0.5515	$25.85 k
22/10/2026 21:44 CET	Binance	WLDUSDT	Longs	$0.5523	$642.32
22/10/2026 21:35 CET	OKX	WLDUSDT	Shorts	$0.5612	$180.15
22/10/2026 21:34 CET	Binance	WLDUSDT	Shorts	$0.5656	$300.90
22/10/2026 21:29 CET	Binance	WLDUSDT	Longs	$0.5517	$24.83
22/10/2026 21:29 CET	Bybit	WLDUSDT	Longs	$0.5522	$193.99
22/10/2026 21:29 CET	Binance	WLDUSDT	Longs	$0.5520	$195.41
22/10/2026 21:29 CET	OKX	WLDUSDT	Longs	$0.5580	$777.85
22/10/2026 21:28 CET	Bybit	WLDUSDT	Longs	$0.5538	$4.38 k
22/10/2026 21:28 CET	OKX	WLDUSDT	Longs	$0.5585	$973.47
22/10/2026 21:27 CET	Bybit	WLDUSDT	Longs	$0.5559	$68.43
22/10/2026 21:24 CET	Binance	WLDUSDT	Shorts	$0.5727	$61.02 k
22/10/2026 21:24 CET	OKX	WLDUSDT	Shorts	$0.5655	$9.53 k
22/10/2026 21:14 CET	Bybit	WLDUSDT	Shorts	$0.5677	$25.49
22/10/2026 21:09 CET	Binance	WLDUSDT	Longs	$0.5552	$97.72
22/10/2026 21:07 CET	Binance	WLDUSDC	Shorts	$0.5703	$52.18
22/10/2026 21:07 CET	OKX	WLDUSDT	Shorts	$0.5655	$1.44 k
22/10/2026 21:05 CET	Hyperliquid	WLD	Shorts	$0.5659	$36.84
22/10/2026 21:05 CET	Binance	WLDUSDT	Shorts	$0.5706	$21.12 k

Voir la carte thermique des liquidations WLD →

Intérêt ouvert WLD

Intérêt ouvert agrégé des futures (USD).

Unité : USD

Chargement du graphique

Taux de financement WLD

Taux de financement moyen entre plateformes (%).

Chargement du graphique

Données quotidiennes du Worldcoin, 30 derniers jours

Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.

Unité : USD

Date	Prix (00:00 UTC)	Variation	Intérêt ouvert	Financement (moy. quotidienne)	Part des longs (moy. quotidienne)
22/10/2026	0.58	+0.31%	$594.46 M	+0.0001%	61.5%
21/10/2026	0.58	+9.19%	$619.28 M	-0.0005%	59.6%
20/10/2026	0.53	+10.14%	$511.84 M	+0.0027%	61.6%
19/10/2026	0.48	-1.57%	$452.42 M	+0.0011%	67.0%
18/10/2026	0.49	-4.43%	$453.66 M	-0.0034%	68.7%
17/10/2026	0.51	+1.36%	$505.19 M	+0.0010%	68.3%
16/10/2026	0.51	+3.07%	$463.75 M	+0.0027%	67.1%
15/10/2026	0.49	-4.48%	$442.93 M	+0.0009%	66.1%
14/10/2026	0.52	+7.37%	$474.48 M	+0.0009%	65.5%
13/10/2026	0.48	-13.10%	$463.00 M	-0.0008%	65.3%
12/10/2026	0.55	+0.05%	$541.29 M	+0.0019%	67.6%
11/10/2026	0.55	+8.59%	$530.16 M	+0.0034%	66.4%
10/10/2026	0.51	+5.39%	$457.54 M	+0.0037%	66.5%
09/10/2026	0.48	-7.88%	$419.44 M	+0.0008%	68.3%
08/10/2026	0.52	-5.09%	$499.07 M	+0.0006%	68.9%
07/10/2026	0.55	-3.70%	$577.27 M	-0.0002%	66.6%
06/10/2026	0.57	-2.05%	$585.56 M	+0.0017%	65.5%
05/10/2026	0.59	-1.60%	$615.50 M	+0.0014%	65.0%
04/10/2026	0.59	+5.89%	$640.71 M	+0.0042%	62.7%
03/10/2026	0.56	+11.12%	$542.44 M	+0.0040%	62.3%
02/10/2026	0.51	-6.35%	$485.47 M	+0.0036%	66.4%
01/10/2026	0.54	+10.14%	$481.81 M	+0.0017%	66.9%
30/09/2026	0.49	+0.62%	$426.95 M	+0.0032%	67.5%
29/09/2026	0.49	-9.78%	$445.07 M	+0.0056%	70.7%
28/09/2026	0.54	+3.75%	$550.98 M	+0.0055%	66.0%
27/09/2026	0.52	+5.84%	$503.04 M	+0.0097%	65.7%
26/09/2026	0.49	+11.42%	$426.37 M	+0.0113%	67.1%
25/09/2026	0.44	+8.69%	$377.06 M	+0.0059%	67.5%
24/09/2026	0.41	-13.56%	$336.53 M	+0.0014%	68.8%
23/09/2026	0.47	+1.16%	$399.53 M	+0.0049%	69.7%
22/09/2026	0.46	N/D	$384.61 M	+0.0089%	70.2%

Source : point de données du site, récupéré au même instant que cette page.

Paires WLD par plateforme

Plateforme	Paire	Prix	Variation 24 h	Plus haut 24 h	Plus bas 24 h	Volume 24 h
Binance	WLDUSDT	$0.5522	-3.12%	$0.5893	$0.5224	$383.84 M
OKX	WLD-USDT-SWAP	$0.5522	-3.09%	$0.5892	$0.5223	$219.19 M
LBank	WLDUSDT	$0.5524	-3.07%	$0.5893	$0.5228	$189.29 M
Bybit	WLDUSDT	$0.5520	-3.11%	$0.5892	$0.5227	$128.80 M
MEXC	WLD_USDT	$0.5523	+3.79%	$0.5895	$0.5227	$113.46 M
Hyperliquid	WLDUSDT	$0.5528	-3.06%	N/D	N/D	$91.02 M
Bitget	WLDUSDT	$0.5520	-3.14%	$0.5892	$0.5216	$39.24 M
Gate	WLD_USDT	$0.5519	-3.11%	$0.5892	$0.5226	$38.19 M
WhiteBIT	WLDUSDT	$0.5514	N/D	$0.5891	$0.5218	$29.63 M
BingX	WLD-USDT	$0.5521	-3.11%	$0.5892	$0.5228	$24.81 M
Bitunix	WLDUSDT	$0.5523	-3.12%	$0.5893	$0.5229	$18.51 M
KuCoin	WLDUSDT	$0.5519	-3.47%	$0.5890	$0.5228	$10.28 M
Lighter	WLDUSDT	$0.5522	-3.94%	$0.5899	$0.5231	$7.15 M
Kraken	WLDUSDT	$0.5515	-3.23%	$0.5894	$0.5224	$4.07 M
Deribit	WLDUSDC	$0.5520	-3.12%	$0.5890	$0.5230	$1.54 M
Aster	WLDUSDT	$0.5524	-3.09%	$0.5888	$0.5232	$1.04 M
HTX	WLD-USDT	$0.5509	+3.57%	$0.5652	$0.5244	$1.01 M
Backpack	WLDUSDT	$0.5502	-3.41%	$0.5888	$0.5231	$274.56 k
Coinbase	WLDUSDT	$0.5106	N/D	N/D	N/D	$76.81 k
Crypto.com	WLDUSDT	$0.5519	-3.21%	$0.5887	$0.5233	$26.68 k
BitMEX	WLDUSD	$0.3350	+9.48%	$0.3500	$0.3060	$2.49 k
dYdX	WLDUSDT	$0.5517	-3.20%	N/D	N/D	$1.08 k
BitMEX	WLDUSDT	$0.3300	0.00%	$0.3421	$0.3300	$1.01 k
Paradex	WLDUSDT	$0.3083	+1.54%	N/D	N/D	$2.33