Données de marché Ethereum Classic (ETC)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ETC En direct
$7.66
-5.77%
Variation 24 h
Plus haut 24 h$8.17Plus bas 24 h$7.62
Mis à jour:
Plus haut / plus bas 30 jours
Haut$9.98 (24/09/2026 17:00 CET)
Bas$7.47 (18/10/2026 21:00 CET)
Plus haut historique
$167.09
06/05/2021
Depuis l'ATH-95.42%
Aperçu spot
- Capitalisation
- $1.22 Md #71
- Volume 24 h
- $44.79 M
- Volume futures 24 h
- $102.12 M
- Offre en circulation
- 158.78 M
Performances du Ethereum Classic par période
Prix actuel par rapport au début de chaque période- 4 h-0.32%
- 24 h-6.04%
- 7 jours-4.27%
- 30 jours-18.75%
- 90 jours+16.93%
- 180 jours-9.14%
- 1 an-50.27%
- Depuis le 1er janvier-36.41%
- Historique-66.14%
Graphique du prix du Ethereum Classic
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $85.22 M
- Taux de financement (pondéré par l'IO)
- +0.0029%
- Taux de financement (moyenne des plateformes)
- +0.0012%
- Ratio long/short
- 1.356 Longs 57.6%
- L/S par comptes / Achat/vente taker
- 65.2% / 45.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 23.2 / 38.2 / 39.3
Positionnement long/short
Longs 57.6%Shorts 42.4%
Intérêt ouvert par plateforme
Liquidations ETC
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $57.78 k | $57.77 k | $10.10 | 31 |
| 12h | $87.43 k | $87.42 k | $10.10 | 48 |
| 24h | $129.28 k | $129.27 k | $10.10 | 88 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes ETC
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:20 CET | Bybit | ETCUSDT | Shorts | $7.77 | $10.10 |
| 22/10/2026 18:53 CET | Binance | ETCUSDT | Longs | $7.59 | $59.36 |
| 22/10/2026 18:53 CET | Binance | ETCUSDT | Longs | $7.60 | $22.79 |
| 22/10/2026 18:51 CET | OKX | ETCUSDT | Longs | $7.63 | $2.44 k |
| 22/10/2026 18:51 CET | Binance | ETCUSDT | Longs | $7.60 | $4.78 k |
| 22/10/2026 18:51 CET | OKX | ETCUSDT | Longs | $7.63 | $250.26 |
| 22/10/2026 18:51 CET | OKX | ETCUSDT | Longs | $7.63 | $577.82 |
| 22/10/2026 18:51 CET | Binance | ETCUSDT | Longs | $7.61 | $105.65 |
| 22/10/2026 18:50 CET | Binance | ETCUSDT | Longs | $7.61 | $6.77 k |
| 22/10/2026 18:50 CET | Bybit | ETCUSDT | Longs | $7.57 | $5.30 k |
| 22/10/2026 18:50 CET | Bybit | ETCUSDT | Longs | $7.56 | $167.10 |
| 22/10/2026 18:50 CET | Binance | ETCUSD_PERP | Longs | $7.45 | $1.83 k |
| 22/10/2026 18:50 CET | Bybit | ETCUSDT | Longs | $7.57 | $705.14 |
| 22/10/2026 18:50 CET | Binance | ETCUSDT | Longs | $7.62 | $8.81 k |
| 22/10/2026 18:49 CET | Binance | ETCUSDT | Longs | $7.62 | $141.31 |
| 22/10/2026 18:49 CET | Binance | ETCUSDT | Longs | $7.63 | $22.05 |
| 22/10/2026 18:49 CET | Binance | ETCUSDT | Longs | $7.63 | $823.10 |
| 22/10/2026 18:48 CET | Binance | ETCUSDT | Longs | $7.63 | $2.22 k |
| 22/10/2026 18:48 CET | Binance | ETCUSDT | Longs | $7.63 | $4.48 k |
| 22/10/2026 18:48 CET | Bybit | ETCUSDT | Longs | $7.60 | $2.30 k |
| 22/10/2026 18:48 CET | Hyperliquid | ETC | Longs | $7.67 | $300.59 |
| 22/10/2026 18:48 CET | OKX | ETCUSDT | Longs | $7.68 | $153.58 |
| 22/10/2026 18:47 CET | Bybit | ETCUSDT | Longs | $7.61 | $578.74 |
| 22/10/2026 18:47 CET | Binance | ETCUSDT | Longs | $7.65 | $11.47 k |
| 22/10/2026 18:47 CET | Binance | ETCUSDT | Longs | $7.65 | $459.12 |
| 22/10/2026 18:47 CET | Binance | ETCUSDT | Longs | $7.65 | $298.43 |
| 22/10/2026 18:47 CET | Binance | ETCUSDT | Longs | $7.65 | $45.15 |
| 22/10/2026 18:47 CET | OKX | ETCUSDT | Longs | $7.69 | $461.16 |
| 22/10/2026 18:47 CET | OKX | ETCUSDT | Longs | $7.69 | $1.15 k |
| 22/10/2026 18:47 CET | Bybit | ETCUSDT | Longs | $7.62 | $289.60 |
Intérêt ouvert ETC
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ETC
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Ethereum Classic, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 8.09 | +1.82% | $93.65 M | +0.0044% | 60.4% |
| 21/10/2026 | 7.95 | +2.73% | $93.84 M | +0.0053% | 60.0% |
| 20/10/2026 | 7.74 | +0.03% | $90.86 M | +0.0063% | 59.7% |
| 19/10/2026 | 7.74 | -0.63% | $91.41 M | +0.0055% | 59.6% |
| 18/10/2026 | 7.78 | -1.63% | $87.69 M | +0.0038% | 59.1% |
| 17/10/2026 | 7.91 | -1.19% | $98.48 M | +0.0041% | 59.0% |
| 16/10/2026 | 8.01 | +0.50% | $99.27 M | +0.0046% | 59.2% |
| 15/10/2026 | 7.97 | -1.88% | $97.09 M | +0.0036% | 59.2% |
| 14/10/2026 | 8.12 | +4.00% | $98.59 M | +0.0028% | 59.1% |
| 13/10/2026 | 7.81 | -7.76% | $96.72 M | +0.0045% | 59.1% |
| 12/10/2026 | 8.47 | +1.28% | $108.35 M | +0.0053% | 59.3% |
| 11/10/2026 | 8.36 | -0.33% | $108.26 M | +0.0039% | 59.9% |
| 10/10/2026 | 8.39 | +4.15% | $106.91 M | +0.0054% | 60.0% |
| 09/10/2026 | 8.05 | -5.25% | $105.38 M | +0.0033% | 59.6% |
| 08/10/2026 | 8.50 | -3.75% | $116.67 M | +0.0019% | 59.9% |
| 07/10/2026 | 8.83 | -1.35% | $119.02 M | +0.0032% | 59.5% |
| 06/10/2026 | 8.95 | -0.72% | $120.61 M | +0.0070% | 59.3% |
| 05/10/2026 | 9.02 | +2.19% | $120.12 M | +0.0081% | 59.3% |
| 04/10/2026 | 8.82 | -0.10% | $116.46 M | +0.0055% | 59.5% |
| 03/10/2026 | 8.83 | -0.01% | $114.89 M | +0.0074% | 59.5% |
| 02/10/2026 | 8.83 | -0.70% | $111.30 M | +0.0076% | 59.4% |
| 01/10/2026 | 8.90 | -1.75% | $106.06 M | +0.0082% | 59.3% |
| 30/09/2026 | 9.05 | -1.18% | $102.53 M | +0.0066% | 59.7% |
| 29/09/2026 | 9.16 | -3.58% | $107.53 M | +0.0067% | 60.0% |
| 28/09/2026 | 9.50 | +1.29% | $110.44 M | +0.0052% | 60.1% |
| 27/09/2026 | 9.38 | -0.76% | $107.21 M | +0.0064% | 60.6% |
| 26/09/2026 | 9.45 | +0.52% | $106.74 M | +0.0070% | 62.1% |
| 25/09/2026 | 9.40 | +7.94% | $107.14 M | +0.0056% | 62.7% |
| 24/09/2026 | 8.71 | -7.91% | $92.74 M | +0.0052% | 64.8% |
| 23/09/2026 | 9.46 | +1.27% | $101.05 M | +0.0034% | 65.7% |
| 22/09/2026 | 9.34 | N/D | $99.76 M | +0.0055% | 64.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ETC par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ETCUSDT | $7.64 | -6.16% | $8.17 | $7.62 | $22.47 M |
| LBank | ETCUSDT | $7.64 | -6.14% | $8.17 | $7.62 | $13.24 M |
| OKX | ETC-USDT-SWAP | $7.64 | -6.25% | $8.17 | $7.62 | $6.56 M |
| WhiteBIT | ETCUSDT | $7.61 | N/D | $8.15 | $7.60 | $4.88 M |
| BingX | ETC-USDT | $7.64 | -6.09% | $8.17 | $7.62 | $4.65 M |
| Bybit | ETCUSDT | $7.64 | -6.16% | $8.17 | $7.62 | $3.39 M |
| MEXC | ETC_USDT | $7.64 | -1.36% | $8.17 | $7.63 | $2.88 M |
| Gate | ETC_USDT | $7.64 | -6.21% | $8.17 | $7.62 | $2.42 M |
| Bitget | ETCUSDT | $7.64 | -6.12% | $8.17 | $7.62 | $1.78 M |
| Bitunix | ETCUSDT | $7.64 | -6.14% | $8.17 | $7.62 | $955.49 k |
| Hyperliquid | ETCUSDT | $7.64 | -6.31% | N/D | N/D | $586.14 k |
| KuCoin | ETCUSDT | $7.64 | -5.93% | $8.16 | $7.62 | $266.84 k |
| HTX | ETC-USDT | $7.67 | -1.45% | $7.79 | $7.64 | $193.72 k |
| Bitfinex | ETCUSDT | $7.67 | -5.99% | $8.18 | $7.64 | $159.29 k |
| Kraken | ETCUSDT | $7.65 | -6.14% | $8.16 | $7.61 | $125.35 k |
| Deribit | ETCUSDC | $7.62 | -5.87% | $8.13 | $7.62 | $23.27 k |
| Crypto.com | ETCUSDT | $7.70 | -5.88% | $8.18 | $7.60 | $4.23 k |
| Coinbase | ETCUSDT | $9.01 | N/D | N/D | N/D | $99.50 |
| dYdX | ETCUSDT | $7.64 | -6.10% | N/D | N/D | $22.97 |
| Aster | ETCUSDT | $7.67 | -3.57% | $7.95 | $7.67 | $11.95 |