Données de marché Uniswap (UNI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du UNI En direct
$7.02
-7.58%
Variation 24 h
Plus haut 24 h$7.66Plus bas 24 h$6.88
Mis à jour:
Plus haut / plus bas 30 jours
Haut$10.74 (23/09/2026 04:00 CET)
Bas$6.81 (18/10/2026 21:00 CET)
Plus haut historique
$44.92
02/05/2021
Depuis l'ATH-84.37%
Aperçu spot
- Capitalisation
- $4.38 Md #26
- Volume 24 h
- $452.84 M
- Volume futures 24 h
- $231.46 M
- Offre en circulation
- 624.59 M
Performances du Uniswap par période
Prix actuel par rapport au début de chaque période- 4 h-0.72%
- 24 h-7.59%
- 7 jours-5.55%
- 30 jours-31.44%
- 90 jours+85.56%
- 180 jours+115.48%
- 1 an+16.27%
- Depuis le 1er janvier+20.86%
- Historique-28.17%
Graphique du prix du Uniswap
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $549.46 M
- Taux de financement (pondéré par l'IO)
- -0.0031%
- Taux de financement (moyenne des plateformes)
- -0.0060%
- Ratio long/short
- 1.548 Longs 60.8%
- L/S par comptes / Achat/vente taker
- 68.2% / 48.2%
- Base des futures
- -0.071%
- RSI 1h / 4h / 1d
- 35.7 / 38.6 / 41.5
Positionnement long/short
Longs 60.8%Shorts 39.2%
Intérêt ouvert par plateforme
Liquidations UNI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.33 k | $160.26 | $2.17 k | 4 |
| 4h | $801.03 k | $789.03 k | $12.00 k | 171 |
| 12h | $1.17 M | $1.15 M | $19.61 k | 291 |
| 24h | $1.99 M | $1.91 M | $76.16 k | 535 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 96.2%Liquidations de shorts 3.8%
Liquidations récentes UNI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | UNIUSDT | Longs | $6.97 | $160.26 |
| 22/10/2026 21:30 CET | Bybit | UNIUSDT | Shorts | $7.11 | $1.99 k |
| 22/10/2026 21:21 CET | OKX | UNIUSDT | Shorts | $7.04 | $147.84 |
| 22/10/2026 21:20 CET | Bybit | UNIUSDT | Shorts | $7.08 | $25.49 |
| 22/10/2026 19:18 CET | Binance | UNIUSDT | Shorts | $7.02 | $7.65 k |
| 22/10/2026 19:17 CET | Bybit | UNIUSDT | Shorts | $7.02 | $904.23 |
| 22/10/2026 18:55 CET | Binance | UNIUSDT | Shorts | $6.99 | $901.45 |
| 22/10/2026 18:53 CET | Binance | UNIUSDT | Longs | $6.85 | $41.08 |
| 22/10/2026 18:53 CET | OKX | UNIUSDT | Longs | $6.89 | $1.16 k |
| 22/10/2026 18:53 CET | Hyperliquid | UNI | Longs | $6.88 | $189.32 |
| 22/10/2026 18:53 CET | Binance | UNIUSDT | Longs | $6.85 | $34.23 |
| 22/10/2026 18:53 CET | Bybit | UNIUSDT | Longs | $6.84 | $90.96 |
| 22/10/2026 18:53 CET | Binance | UNIUSDT | Longs | $6.85 | $8.45 k |
| 22/10/2026 18:53 CET | Binance | UNIUSDT | Longs | $6.85 | $952.01 |
| 22/10/2026 18:53 CET | OKX | UNIUSDT | Longs | $6.89 | $9.50 k |
| 22/10/2026 18:53 CET | Binance | UNIUSDT | Longs | $6.85 | $1.48 k |
| 22/10/2026 18:53 CET | Lighter | UNI | Longs | $6.88 | $87.85 |
| 22/10/2026 18:53 CET | Binance | UNIUSDT | Shorts | $6.93 | $374.17 |
| 22/10/2026 18:53 CET | Binance | UNIUSDT | Longs | $6.85 | $6.56 k |
| 22/10/2026 18:52 CET | Binance | UNIUSDT | Longs | $6.85 | $431.74 |
| 22/10/2026 18:52 CET | OKX | UNIUSDT | Longs | $6.89 | $30.01 k |
| 22/10/2026 18:51 CET | Binance | UNIUSDT | Longs | $6.86 | $1.14 k |
| 22/10/2026 18:51 CET | Binance | UNIUSDT | Longs | $6.85 | $2.32 k |
| 22/10/2026 18:51 CET | Hyperliquid | UNI | Longs | $6.89 | $121.29 |
| 22/10/2026 18:51 CET | Hyperliquid | UNI | Longs | $6.89 | $28.85 k |
| 22/10/2026 18:51 CET | Bitget | UNIUSDT | Longs | $6.85 | $2.10 k |
| 22/10/2026 18:51 CET | OKX | UNIUSDT | Longs | $6.89 | $4.23 k |
| 22/10/2026 18:51 CET | Lighter | UNI | Longs | $6.89 | $19.22 |
| 22/10/2026 18:51 CET | OKX | UNIUSDT | Longs | $6.89 | $1.64 k |
| 22/10/2026 18:51 CET | Binance | UNIUSDT | Longs | $6.86 | $3.72 k |
Intérêt ouvert UNI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement UNI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Uniswap, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 7.53 | -1.00% | $612.23 M | -0.0021% | 67.5% |
| 21/10/2026 | 7.60 | +4.32% | $581.68 M | +0.0002% | 65.8% |
| 20/10/2026 | 7.29 | +1.35% | $565.85 M | +0.0002% | 65.7% |
| 19/10/2026 | 7.19 | +0.07% | $563.15 M | -0.0001% | 64.9% |
| 18/10/2026 | 7.19 | -1.48% | $578.91 M | -0.0006% | 65.6% |
| 17/10/2026 | 7.29 | -2.50% | $596.51 M | -0.0006% | 65.7% |
| 16/10/2026 | 7.48 | +4.32% | $616.74 M | +0.0007% | 64.8% |
| 15/10/2026 | 7.17 | -5.11% | $593.46 M | +0.0010% | 63.5% |
| 14/10/2026 | 7.56 | +10.76% | $631.02 M | +0.0017% | 62.9% |
| 13/10/2026 | 6.82 | -11.99% | $577.81 M | +0.0007% | 62.2% |
| 12/10/2026 | 7.75 | +2.51% | $662.08 M | +0.0008% | 64.4% |
| 11/10/2026 | 7.56 | +3.28% | $639.77 M | +0.0006% | 64.6% |
| 10/10/2026 | 7.32 | +1.89% | $636.16 M | -0.0007% | 65.1% |
| 09/10/2026 | 7.19 | -9.59% | $651.57 M | -0.0003% | 65.1% |
| 08/10/2026 | 7.95 | -6.67% | $809.21 M | +0.0017% | 65.9% |
| 07/10/2026 | 8.52 | -5.83% | $887.66 M | +0.0021% | 64.9% |
| 06/10/2026 | 9.04 | -1.05% | $872.20 M | +0.0019% | 63.3% |
| 05/10/2026 | 9.14 | +0.72% | $855.31 M | +0.0021% | 62.4% |
| 04/10/2026 | 9.07 | +0.09% | $835.83 M | +0.0019% | 63.1% |
| 03/10/2026 | 9.07 | +1.12% | $821.66 M | +0.0026% | 62.3% |
| 02/10/2026 | 8.97 | +1.41% | $848.04 M | +0.0018% | 63.9% |
| 01/10/2026 | 8.84 | +0.01% | $822.12 M | +0.0026% | 63.1% |
| 30/09/2026 | 8.84 | +1.31% | $803.68 M | +0.0040% | 62.8% |
| 29/09/2026 | 8.73 | -9.67% | $774.30 M | +0.0014% | 63.1% |
| 28/09/2026 | 9.66 | -1.69% | $876.94 M | +0.0018% | 62.0% |
| 27/09/2026 | 9.83 | +2.93% | $870.27 M | +0.0016% | 62.4% |
| 26/09/2026 | 9.55 | +4.01% | $864.40 M | +0.0023% | 64.2% |
| 25/09/2026 | 9.18 | -0.46% | $805.75 M | +0.0027% | 63.2% |
| 24/09/2026 | 9.22 | -11.65% | $807.05 M | +0.0025% | 64.4% |
| 23/09/2026 | 10.44 | +10.18% | $891.42 M | +0.0047% | 61.9% |
| 22/09/2026 | 9.47 | N/D | $778.99 M | +0.0058% | 58.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires UNI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | UNIUSDT | $7.01 | -7.65% | $7.66 | $6.88 | $197.64 M |
| OKX | UNI-USDT-SWAP | $7.01 | -7.75% | $7.65 | $6.88 | $88.36 M |
| Bybit | UNIUSDT | $7.01 | -7.67% | $7.65 | $6.88 | $41.88 M |
| MEXC | UNI_USDT | $7.01 | -0.75% | $7.65 | $6.89 | $21.70 M |
| BingX | UNI-USDT | $7.01 | -7.58% | $7.65 | $6.88 | $21.59 M |
| WhiteBIT | UNIUSDT | $7.01 | N/D | $7.65 | $6.88 | $18.69 M |
| Hyperliquid | UNIUSDT | $7.01 | -7.64% | N/D | N/D | $17.16 M |
| Gate | UNI_USDT | $7.01 | -7.70% | $7.65 | $6.89 | $16.09 M |
| Bitget | UNIUSDT | $7.01 | -7.78% | $7.65 | $6.88 | $12.15 M |
| Bitunix | UNIUSDT | $7.02 | -7.62% | $7.65 | $6.88 | $12.02 M |
| LBank | UNIUSDT | $7.02 | -7.70% | $7.65 | $6.89 | $5.21 M |
| KuCoin | UNIUSDT | $7.01 | -7.69% | $7.65 | $6.89 | $3.55 M |
| Kraken | UNIUSDT | $7.02 | -7.74% | $7.66 | $6.89 | $3.21 M |
| Lighter | UNIUSDT | $7.01 | -7.53% | $7.65 | $6.88 | $1.92 M |
| Aster | UNIUSDT | $7.01 | -7.81% | $7.66 | $6.89 | $1.33 M |
| HTX | UNI-USDT | $7.02 | -0.79% | $7.09 | $6.90 | $1.25 M |
| Deribit | UNIUSDC | $7.02 | -7.72% | $7.66 | $6.90 | $974.13 k |
| Coinbase | UNIUSDT | $8.92 | +1.20% | N/D | N/D | $641.11 k |
| Backpack | UNIUSDT | $7.01 | -7.83% | $7.65 | $6.90 | $522.85 k |
| Bitfinex | UNIUSDT | $7.04 | -7.65% | $7.63 | $6.91 | $97.20 k |
| Crypto.com | UNIUSDT | $7.00 | -7.82% | $7.65 | $6.89 | $74.16 k |
| dYdX | UNIUSDT | $7.01 | -7.75% | N/D | N/D | $53.84 k |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $4.12 | $4.01 | $6.39 k |
| Paradex | UNIUSDT | $6.98 | -7.84% | N/D | N/D | $1.34 k |