Données de marché Morpho (MORPHO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MORPHO En direct
$2.25
-5.35%
Variation 24 h
Plus haut 24 h$2.40Plus bas 24 h$2.22
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2.92 (25/09/2026 11:00 CET)
Bas$2.25 (22/10/2026 18:00 CET)
Plus haut historique
$4.17
17/01/2025
Depuis l'ATH-46.04%
Aperçu spot
- Capitalisation
- $1.58 Md #63
- Volume 24 h
- $18.46 M
- Volume futures 24 h
- $35.33 M
- Offre en circulation
- 702.83 M
Performances du Morpho par période
Prix actuel par rapport au début de chaque période- 4 h+0.25%
- 24 h-5.90%
- 7 jours-7.18%
- 30 jours-14.39%
- 90 jours+16.78%
- 180 jours+20.90%
- 1 an+23.81%
- Depuis le 1er janvier+104.50%
- Historique+36.22%
Graphique du prix du Morpho
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $47.10 M
- Taux de financement (pondéré par l'IO)
- +0.0034%
- Taux de financement (moyenne des plateformes)
- +0.0052%
- Ratio long/short
- 0.951 Longs 48.7%
- L/S par comptes / Achat/vente taker
- 48.7% / 34.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 36.0 / 39.4 / 40.1
Positionnement long/short
Longs 48.7%Shorts 51.3%
Intérêt ouvert par plateforme
Liquidations MORPHO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $23.96 k | $23.96 k | $0.00 | 11 |
| 12h | $72.59 k | $72.59 k | $0.00 | 25 |
| 24h | $84.73 k | $84.13 k | $607.17 | 46 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.3%Liquidations de shorts 0.7%
Liquidations récentes MORPHO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 20:40 CET | Binance | MORPHOUSDT | Longs | $2.23 | $239.07 |
| 22/10/2026 18:51 CET | Binance | MORPHOUSDT | Longs | $2.20 | $929.31 |
| 22/10/2026 18:51 CET | Gate | MORPHOUSDT | Longs | $2.22 | $3.74 k |
| 22/10/2026 18:51 CET | Binance | MORPHOUSDT | Longs | $2.21 | $993.06 |
| 22/10/2026 18:50 CET | Gate | MORPHOUSDT | Longs | $2.23 | $1.36 k |
| 22/10/2026 18:50 CET | Bybit | MORPHOUSDT | Longs | $2.19 | $1.48 k |
| 22/10/2026 18:49 CET | Binance | MORPHOUSDT | Longs | $2.21 | $14.37 k |
| 22/10/2026 18:49 CET | Bybit | MORPHOUSDT | Longs | $2.20 | $622.83 |
| 22/10/2026 18:48 CET | Binance | MORPHOUSDT | Longs | $2.22 | $20.86 |
| 22/10/2026 18:47 CET | Bybit | MORPHOUSDT | Longs | $2.20 | $218.29 |
| 22/10/2026 18:46 CET | Binance | MORPHOUSDT | Longs | $2.22 | $4.67 |
| 22/10/2026 17:15 CET | Bybit | MORPHOUSDT | Longs | $2.20 | $96.73 |
| 22/10/2026 17:15 CET | Bybit | MORPHOUSDT | Longs | $2.20 | $4.39 k |
| 22/10/2026 17:15 CET | Hyperliquid | MORPHO | Longs | $2.24 | $11.88 k |
| 22/10/2026 17:14 CET | Binance | MORPHOUSDT | Longs | $2.22 | $937.31 |
| 22/10/2026 17:08 CET | Bybit | MORPHOUSDT | Longs | $2.22 | $1.65 k |
| 22/10/2026 12:03 CET | Binance | MORPHOUSDT | Longs | $2.24 | $489.47 |
| 22/10/2026 10:37 CET | Binance | MORPHOUSDT | Longs | $2.23 | $480.17 |
| 22/10/2026 10:37 CET | Binance | MORPHOUSDT | Longs | $2.23 | $739.37 |
| 22/10/2026 10:37 CET | Gate | MORPHOUSDT | Longs | $2.25 | $1.66 k |
| 22/10/2026 10:37 CET | Bybit | MORPHOUSDT | Longs | $2.21 | $1.55 k |
| 22/10/2026 10:37 CET | Binance | MORPHOUSDT | Longs | $2.22 | $24.28 k |
| 22/10/2026 10:36 CET | Bybit | MORPHOUSDT | Longs | $2.22 | $28.84 |
| 22/10/2026 10:36 CET | Binance | MORPHOUSDT | Longs | $2.24 | $171.78 |
| 22/10/2026 10:36 CET | Bybit | MORPHOUSDT | Longs | $2.22 | $284.79 |
| 22/10/2026 10:34 CET | Binance | MORPHOUSDT | Longs | $2.24 | $316.28 |
| 22/10/2026 10:33 CET | Gate | MORPHOUSDT | Longs | $2.27 | $2.27 |
| 22/10/2026 10:10 CET | Binance | MORPHOUSDT | Longs | $2.25 | $2.25 k |
| 22/10/2026 10:10 CET | Binance | MORPHOUSDT | Longs | $2.25 | $369.49 |
| 22/10/2026 09:09 CET | Binance | MORPHOUSDT | Longs | $2.26 | $55.82 |
Intérêt ouvert MORPHO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MORPHO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Morpho, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 2.34 | +0.84% | $48.40 M | +0.0061% | 49.3% |
| 21/10/2026 | 2.32 | -6.41% | $45.06 M | +0.0067% | 49.9% |
| 20/10/2026 | 2.47 | +5.49% | $55.38 M | +0.0067% | 51.8% |
| 19/10/2026 | 2.35 | -1.47% | $46.92 M | +0.0082% | 51.0% |
| 18/10/2026 | 2.38 | -0.13% | $46.78 M | +0.0074% | 50.6% |
| 17/10/2026 | 2.38 | -1.95% | $46.55 M | +0.0086% | 50.4% |
| 16/10/2026 | 2.43 | +2.68% | $47.80 M | +0.0071% | 50.4% |
| 15/10/2026 | 2.37 | -0.53% | $46.92 M | +0.0070% | 49.7% |
| 14/10/2026 | 2.38 | +5.47% | $46.47 M | +0.0079% | 49.4% |
| 13/10/2026 | 2.26 | -8.34% | $44.78 M | +0.0073% | 49.0% |
| 12/10/2026 | 2.46 | +1.92% | $48.26 M | +0.0095% | 48.6% |
| 11/10/2026 | 2.42 | +0.99% | $47.83 M | +0.0095% | 48.3% |
| 10/10/2026 | 2.39 | +1.42% | $46.51 M | +0.0072% | 48.3% |
| 09/10/2026 | 2.36 | -6.73% | $44.73 M | +0.0065% | 48.9% |
| 08/10/2026 | 2.53 | -6.34% | $48.77 M | +0.0068% | 50.4% |
| 07/10/2026 | 2.70 | -1.32% | $53.31 M | +0.0068% | 50.8% |
| 06/10/2026 | 2.74 | -0.82% | $62.38 M | +0.0102% | 50.8% |
| 05/10/2026 | 2.76 | -0.60% | $62.37 M | +0.0099% | 50.9% |
| 04/10/2026 | 2.78 | +8.08% | $61.99 M | +0.0105% | 51.0% |
| 03/10/2026 | 2.57 | -0.22% | $54.22 M | +0.0094% | 50.5% |
| 02/10/2026 | 2.57 | +2.72% | $54.01 M | +0.0089% | 49.6% |
| 01/10/2026 | 2.51 | +1.27% | $51.73 M | +0.0110% | 49.0% |
| 30/09/2026 | 2.47 | -0.93% | $50.72 M | +0.0051% | 49.2% |
| 29/09/2026 | 2.50 | -7.82% | $50.48 M | +0.0038% | 49.5% |
| 28/09/2026 | 2.71 | -1.05% | $55.93 M | +0.0060% | 49.7% |
| 27/09/2026 | 2.74 | +0.78% | $53.24 M | +0.0061% | 50.1% |
| 26/09/2026 | 2.72 | -3.37% | $54.19 M | +0.0029% | 50.7% |
| 25/09/2026 | 2.81 | +9.97% | $67.25 M | -0.0003% | 51.7% |
| 24/09/2026 | 2.56 | -2.53% | $52.08 M | +0.0032% | 50.6% |
| 23/09/2026 | 2.62 | +1.62% | $50.47 M | +0.0031% | 50.1% |
| 22/09/2026 | 2.58 | N/D | $48.83 M | +0.0024% | 50.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MORPHO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MORPHOUSDT | $2.25 | -5.99% | $2.40 | $2.22 | $10.48 M |
| WhiteBIT | MORPHOUSDT | $2.24 | N/D | $2.41 | $2.21 | $7.87 M |
| LBank | MORPHOUSDT | $2.25 | -5.98% | $2.40 | $2.22 | $5.67 M |
| Bybit | MORPHOUSDT | $2.25 | -5.97% | $2.40 | $2.22 | $2.33 M |
| OKX | MORPHO-USDT-SWAP | $2.25 | -6.05% | $2.40 | $2.22 | $1.94 M |
| BingX | MORPHO-USDT | $2.25 | -5.67% | $2.40 | $2.22 | $1.72 M |
| Hyperliquid | MORPHOUSDT | $2.25 | -5.65% | N/D | N/D | $1.58 M |
| Bitget | MORPHOUSDT | $2.25 | -5.86% | $2.40 | $2.22 | $830.69 k |
| MEXC | MORPHO_USDT | $2.25 | -0.76% | $2.40 | $2.22 | $755.27 k |
| Bitunix | MORPHOUSDT | $2.25 | -5.83% | $2.40 | $2.22 | $537.98 k |
| Gate | MORPHO_USDT | $2.24 | -5.98% | $2.40 | $2.22 | $235.28 k |
| Kraken | MORPHOUSDT | $2.25 | -5.86% | $2.41 | $2.23 | $201.80 k |
| Lighter | MORPHOUSDT | $2.25 | -6.01% | $2.40 | $2.23 | $137.47 k |
| KuCoin | MORPHOUSDT | $2.25 | -5.46% | $2.40 | $2.22 | $109.11 k |
| Aster | MORPHOUSDT | $2.25 | -5.87% | $2.40 | $2.23 | $47.04 k |
| Deribit | MORPHOUSDC | $2.26 | -5.77% | $2.39 | $2.23 | $11.19 k |
| Crypto.com | MORPHOUSDT | $2.25 | -5.64% | $2.41 | $2.22 | $5.15 k |
| Paradex | MORPHOUSDT | $2.27 | -6.07% | N/D | N/D | $144.66 |
| Coinbase | MORPHOUSDT | $2.70 | N/D | N/D | N/D | $74.31 |