Données de marché Render (RENDER)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du RENDER En direct
$1.76
-8.08%
Variation 24 h
Plus haut 24 h$1.94Plus bas 24 h$1.76
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2.19 (06/10/2026 19:00 CET)
Bas$1.71 (23/09/2026 17:00 CET)
Plus haut historique
$13.53
17/03/2024
Depuis l'ATH-86.99%
Aperçu spot
- Capitalisation
- $914.83 M #79
- Volume 24 h
- $49.46 M
- Volume futures 24 h
- $71.14 M
- Offre en circulation
- 518.78 M
Performances du Render par période
Prix actuel par rapport au début de chaque période- 4 h-0.73%
- 24 h-8.11%
- 7 jours-9.75%
- 30 jours-4.59%
- 90 jours+21.44%
- 180 jours-1.94%
- 1 an-25.88%
- Depuis le 1er janvier+27.86%
- Historique-73.95%
Graphique du prix du Render
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $55.37 M
- Taux de financement (pondéré par l'IO)
- +0.0001%
- Taux de financement (moyenne des plateformes)
- +0.0000%
- Ratio long/short
- 0.824 Longs 45.2%
- L/S par comptes / Achat/vente taker
- 45.2% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.9 / 36.6 / 43.9
Positionnement long/short
Longs 45.2%Shorts 54.8%
Intérêt ouvert par plateforme
Liquidations RENDER
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $4.33 k | $4.33 k | $0.00 | 4 |
| 4h | $50.69 k | $50.69 k | $0.00 | 39 |
| 12h | $58.34 k | $57.73 k | $608.17 | 46 |
| 24h | $83.88 k | $83.27 k | $608.17 | 79 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.3%Liquidations de shorts 0.7%
Liquidations récentes RENDER
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Bybit | RENDERUSDT | Longs | $1.73 | $3.81 k |
| 22/10/2026 22:25 CET | Bybit | RENDERUSDT | Longs | $1.74 | $91.94 |
| 22/10/2026 21:47 CET | Bybit | RENDERUSDT | Longs | $1.73 | $77.25 |
| 22/10/2026 21:46 CET | Binance | RENDERUSDT | Longs | $1.74 | $359.58 |
| 22/10/2026 21:08 CET | Bybit | RENDERUSDT | Longs | $1.74 | $57.08 |
| 22/10/2026 18:53 CET | Binance | RENDERUSDT | Longs | $1.74 | $54.03 |
| 22/10/2026 18:51 CET | Bybit | RENDERUSDT | Longs | $1.73 | $2.75 k |
| 22/10/2026 18:51 CET | Binance | RENDERUSDT | Longs | $1.74 | $142.31 |
| 22/10/2026 18:51 CET | Binance | RENDERUSDT | Longs | $1.75 | $436.25 |
| 22/10/2026 18:51 CET | OKX | RENDERUSDT | Longs | $1.76 | $359.45 |
| 22/10/2026 18:51 CET | Bybit | RENDERUSDT | Longs | $1.74 | $915.92 |
| 22/10/2026 18:51 CET | Binance | RENDERUSDT | Longs | $1.75 | $1.15 k |
| 22/10/2026 18:51 CET | Binance | RENDERUSDT | Longs | $1.75 | $9.95 k |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Longs | $1.75 | $19.06 |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Longs | $1.73 | $539.31 |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Longs | $1.74 | $2.17 k |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Longs | $1.75 | $68.46 |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Longs | $1.74 | $3.07 k |
| 22/10/2026 18:50 CET | OKX | RENDERUSDT | Longs | $1.77 | $100.89 |
| 22/10/2026 18:49 CET | Binance | RENDERUSDT | Longs | $1.74 | $2.04 k |
| 22/10/2026 18:49 CET | Binance | RENDERUSDT | Longs | $1.74 | $1.45 k |
| 22/10/2026 18:49 CET | Bybit | RENDERUSDT | Longs | $1.75 | $174.70 |
| 22/10/2026 18:49 CET | Binance | RENDERUSDT | Longs | $1.74 | $1.65 k |
| 22/10/2026 18:48 CET | Binance | RENDERUSDT | Longs | $1.74 | $1.86 k |
| 22/10/2026 18:48 CET | Bitget | RENDERUSDT | Longs | $1.76 | $187.26 |
| 22/10/2026 18:48 CET | Binance | RENDERUSDT | Longs | $1.74 | $2.17 k |
| 22/10/2026 18:48 CET | Binance | RENDERUSDT | Longs | $1.74 | $2.49 k |
| 22/10/2026 18:48 CET | Bybit | RENDERUSDT | Longs | $1.75 | $921.55 |
| 22/10/2026 18:48 CET | OKX | RENDERUSDT | Longs | $1.78 | $808.54 |
| 22/10/2026 18:48 CET | Bybit | RENDERUSDT | Longs | $1.75 | $89.35 |
Intérêt ouvert RENDER
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement RENDER
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Render, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.91 | +2.96% | $61.17 M | +0.0034% | 44.7% |
| 21/10/2026 | 1.86 | +3.11% | $61.45 M | +0.0041% | 42.8% |
| 20/10/2026 | 1.80 | -0.61% | $62.56 M | +0.0033% | 42.6% |
| 19/10/2026 | 1.81 | -2.05% | $62.76 M | +0.0007% | 42.9% |
| 18/10/2026 | 1.85 | -3.39% | $60.67 M | +0.0019% | 46.4% |
| 17/10/2026 | 1.92 | -2.25% | $63.98 M | +0.0037% | 54.5% |
| 16/10/2026 | 1.96 | +2.08% | $65.51 M | +0.0020% | 57.0% |
| 15/10/2026 | 1.92 | -5.09% | $68.42 M | +0.0035% | 56.9% |
| 14/10/2026 | 2.02 | -0.98% | $73.14 M | +0.0021% | 63.7% |
| 13/10/2026 | 2.04 | +2.30% | $73.34 M | +0.0029% | 65.7% |
| 12/10/2026 | 2.00 | +4.34% | $67.01 M | +0.0034% | 57.1% |
| 11/10/2026 | 1.91 | +1.06% | $65.26 M | +0.0045% | 52.7% |
| 10/10/2026 | 1.89 | +3.56% | $66.37 M | +0.0047% | 53.4% |
| 09/10/2026 | 1.83 | -10.04% | $63.64 M | +0.0025% | 54.7% |
| 08/10/2026 | 2.03 | -6.75% | $77.03 M | +0.0024% | 66.1% |
| 07/10/2026 | 2.18 | +6.09% | $83.08 M | +0.0042% | 69.1% |
| 06/10/2026 | 2.05 | +4.21% | $78.35 M | +0.0053% | 66.7% |
| 05/10/2026 | 1.97 | -0.05% | $71.32 M | +0.0034% | 63.0% |
| 04/10/2026 | 1.97 | -0.70% | $71.52 M | +0.0027% | 62.9% |
| 03/10/2026 | 1.99 | +3.92% | $68.92 M | +0.0045% | 63.1% |
| 02/10/2026 | 1.91 | -0.10% | $66.28 M | +0.0047% | 61.0% |
| 01/10/2026 | 1.91 | +0.05% | $67.86 M | +0.0055% | 60.9% |
| 30/09/2026 | 1.91 | -0.47% | $66.52 M | +0.0039% | 62.5% |
| 29/09/2026 | 1.92 | -6.02% | $70.29 M | +0.0026% | 63.4% |
| 28/09/2026 | 2.04 | +2.05% | $76.21 M | +0.0022% | 64.5% |
| 27/09/2026 | 2.00 | +4.21% | $72.81 M | +0.0024% | 65.2% |
| 26/09/2026 | 1.92 | +2.95% | $75.53 M | +0.0017% | 65.2% |
| 25/09/2026 | 1.87 | +7.79% | $64.20 M | +0.0040% | 65.3% |
| 24/09/2026 | 1.73 | -5.92% | $60.58 M | +0.0018% | 61.2% |
| 23/09/2026 | 1.84 | +0.77% | $66.77 M | +0.0033% | 59.6% |
| 22/09/2026 | 1.83 | N/D | $65.94 M | +0.0042% | 60.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires RENDER par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | RENDERUSDT | $1.76 | -8.78% | $1.94 | $1.76 | $19.51 M |
| LBank | RENDERUSDT | $1.76 | -8.78% | $1.94 | $1.76 | $10.12 M |
| BingX | RENDER-USDT | $1.75 | -8.60% | $1.94 | $1.76 | $5.96 M |
| Bitget | RENDERUSDT | $1.76 | -8.76% | $1.94 | $1.76 | $5.06 M |
| Bybit | RENDERUSDT | $1.76 | -8.69% | $1.94 | $1.75 | $4.48 M |
| OKX | RENDER-USDT-SWAP | $1.76 | -8.83% | $1.94 | $1.76 | $3.92 M |
| MEXC | RENDER_USDT | $1.75 | -3.41% | $1.94 | $1.75 | $2.73 M |
| KuCoin | RENDERUSDT | $1.76 | -8.83% | $1.94 | $1.76 | $2.37 M |
| WhiteBIT | RENDERUSDT | $1.75 | N/D | $1.94 | $1.75 | $1.37 M |
| Bitunix | RENDERUSDT | $1.76 | -8.74% | $1.94 | $1.76 | $977.42 k |
| Hyperliquid | RENDERUSDT | $1.76 | -8.60% | N/D | N/D | $899.90 k |
| Kraken | RENDERUSDT | $1.76 | -8.65% | $1.94 | $1.76 | $635.47 k |
| Gate | RENDER_USDT | $1.76 | -8.76% | $1.94 | $1.76 | $295.96 k |
| Deribit | RENDERUSDC | $1.76 | -8.72% | $1.93 | $1.76 | $285.97 k |
| Aster | RENDERUSDT | $1.76 | -8.92% | $1.94 | $1.76 | $53.66 k |
| Coinbase | RENDERUSDT | $1.92 | N/D | N/D | N/D | $4.29 k |
| dYdX | RENDERUSDT | $1.76 | -8.79% | N/D | N/D | $628.46 |
| Crypto.com | RENDERUSDT | $1.77 | -7.83% | $1.92 | $1.76 | $150.02 |