Données de marché NEAR Protocol (NEAR)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du NEAR En direct
$4.91
-7.57%
Variation 24 h
Plus haut 24 h$5.38Plus bas 24 h$4.83
Mis à jour:
Plus haut / plus bas 30 jours
Haut$5.91 (12/10/2026 02:00 CET)
Bas$4.19 (24/09/2026 12:00 CET)
Plus haut historique
$20.44
16/01/2022
Depuis l'ATH-75.98%
Aperçu spot
- Capitalisation
- $6.43 Md #19
- Volume 24 h
- $732.29 M
- Volume futures 24 h
- $640.00 M
- Offre en circulation
- 1.31 Md
Performances du NEAR Protocol par période
Prix actuel par rapport au début de chaque période- 4 h-0.73%
- 24 h-7.56%
- 7 jours-6.75%
- 30 jours+10.92%
- 90 jours+171.80%
- 180 jours+250.18%
- 1 an+126.71%
- Depuis le 1er janvier+201.54%
- Historique-5.51%
Graphique du prix du NEAR Protocol
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $1.41 Md
- Taux de financement (pondéré par l'IO)
- +0.0044%
- Taux de financement (moyenne des plateformes)
- +0.0042%
- Ratio long/short
- 1.245 Longs 55.5%
- L/S par comptes / Achat/vente taker
- 59.7% / 46.1%
- Base des futures
- -0.041%
- RSI 1h / 4h / 1d
- 38.0 / 45.0 / 51.6
Positionnement long/short
Longs 55.5%Shorts 44.5%
Intérêt ouvert par plateforme
Liquidations NEAR
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $63.80 k | $11.12 k | $52.68 k | 24 |
| 4h | $785.62 k | $701.59 k | $84.03 k | 260 |
| 12h | $2.43 M | $1.92 M | $518.07 k | 706 |
| 24h | $3.83 M | $3.23 M | $597.93 k | 1,189 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 84.4%Liquidations de shorts 15.6%
Liquidations récentes NEAR
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Gate | NEARUSDT | Longs | $4.89 | $1.49 k |
| 22/10/2026 21:46 CET | OKX | NEARUSDT | Longs | $4.89 | $1.85 k |
| 22/10/2026 21:41 CET | Bitget | NEARUSDT | Longs | $4.87 | $121.84 |
| 22/10/2026 21:40 CET | Bitget | NEARUSDT | Longs | $4.88 | $7.66 k |
| 22/10/2026 21:32 CET | Binance | NEARUSDT | Shorts | $5.00 | $100.04 |
| 22/10/2026 21:32 CET | Bitget | NEARUSDT | Shorts | $4.98 | $11.65 k |
| 22/10/2026 21:28 CET | OKX | NEARUSDT | Shorts | $4.95 | $499.55 |
| 22/10/2026 21:26 CET | Bybit | NEARUSDT | Shorts | $4.98 | $1.03 k |
| 22/10/2026 21:24 CET | Binance | NEARUSDT | Shorts | $4.99 | $478.75 |
| 22/10/2026 21:24 CET | Binance | NEARUSDT | Shorts | $4.99 | $21.97 k |
| 22/10/2026 21:23 CET | Binance | NEARUSDT | Shorts | $4.98 | $418.32 |
| 22/10/2026 21:23 CET | Binance | NEARUSDT | Shorts | $4.98 | $2.78 k |
| 22/10/2026 21:22 CET | Binance | NEARUSDT | Shorts | $4.97 | $74.57 |
| 22/10/2026 21:21 CET | Binance | NEARUSDT | Shorts | $4.97 | $9.94 |
| 22/10/2026 21:20 CET | Bitget | NEARUSDT | Shorts | $4.95 | $123.69 |
| 22/10/2026 21:20 CET | Gate | NEARUSDT | Shorts | $4.91 | $162.18 |
| 22/10/2026 21:19 CET | Binance | NEARUSDT | Shorts | $4.95 | $29.72 |
| 22/10/2026 21:18 CET | Binance | NEARUSDT | Shorts | $4.95 | $39.58 |
| 22/10/2026 21:14 CET | Binance | NEARUSDT | Shorts | $4.94 | $148.26 |
| 22/10/2026 21:05 CET | Binance | NEARUSDT | Shorts | $4.94 | $4.69 k |
| 22/10/2026 20:59 CET | Binance | NEARUSDT | Shorts | $4.93 | $59.18 |
| 22/10/2026 20:59 CET | Gate | NEARUSDT | Shorts | $4.88 | $8.07 k |
| 22/10/2026 20:58 CET | OKX | NEARUSDT | Shorts | $4.88 | $239.07 |
| 22/10/2026 20:57 CET | Bybit | NEARUSDT | Shorts | $4.91 | $104.52 |
| 22/10/2026 20:45 CET | Bybit | NEARUSDT | Shorts | $4.89 | $18.10 |
| 22/10/2026 20:44 CET | Binance | NEARUSDT | Shorts | $4.90 | $244.90 |
| 22/10/2026 20:41 CET | Binance | NEARUSDT | Longs | $4.78 | $186.42 |
| 22/10/2026 20:41 CET | Binance | NEARUSDT | Longs | $4.78 | $66.92 |
| 22/10/2026 20:41 CET | Bitget | NEARUSDT | Longs | $4.79 | $584.95 |
| 22/10/2026 20:41 CET | Bybit | NEARUSDT | Longs | $4.80 | $1.99 k |
Intérêt ouvert NEAR
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement NEAR
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du NEAR Protocol, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 5.29 | +5.97% | $1.61 Md | -0.0012% | 57.9% |
| 21/10/2026 | 5.00 | +3.48% | $1.39 Md | +0.0028% | 57.9% |
| 20/10/2026 | 4.83 | -3.58% | $1.37 Md | -0.0007% | 59.5% |
| 19/10/2026 | 5.01 | +2.79% | $1.42 Md | +0.0013% | 56.7% |
| 18/10/2026 | 4.87 | -3.30% | $1.36 Md | +0.0038% | 56.2% |
| 17/10/2026 | 5.04 | -6.13% | $1.43 Md | +0.0045% | 56.2% |
| 16/10/2026 | 5.37 | +10.96% | $1.48 Md | +0.0037% | 58.4% |
| 15/10/2026 | 4.84 | -5.88% | $1.39 Md | +0.0035% | 62.8% |
| 14/10/2026 | 5.14 | +3.44% | $1.47 Md | +0.0037% | 58.2% |
| 13/10/2026 | 4.97 | -16.00% | $1.50 Md | +0.0027% | 55.6% |
| 12/10/2026 | 5.91 | +11.97% | $1.86 Md | +0.0009% | 50.9% |
| 11/10/2026 | 5.28 | +7.06% | $1.58 Md | +0.0040% | 50.8% |
| 10/10/2026 | 4.93 | +9.21% | $1.38 Md | +0.0041% | 54.7% |
| 09/10/2026 | 4.52 | -15.06% | $1.30 Md | +0.0024% | 56.4% |
| 08/10/2026 | 5.32 | +3.40% | $1.60 Md | -0.0006% | 56.2% |
| 07/10/2026 | 5.14 | -2.91% | $1.51 Md | +0.0017% | 59.1% |
| 06/10/2026 | 5.30 | +7.86% | $1.54 Md | +0.0040% | 58.9% |
| 05/10/2026 | 4.91 | +1.13% | $1.45 Md | +0.0039% | 63.5% |
| 04/10/2026 | 4.86 | +3.14% | $1.38 Md | +0.0041% | 61.9% |
| 03/10/2026 | 4.71 | -2.43% | $1.37 Md | +0.0044% | 60.0% |
| 02/10/2026 | 4.82 | -8.72% | $1.44 Md | +0.0008% | 59.9% |
| 01/10/2026 | 5.29 | +5.38% | $1.53 Md | +0.0011% | 58.2% |
| 30/09/2026 | 5.02 | +5.47% | $1.37 Md | +0.0017% | 61.7% |
| 29/09/2026 | 4.76 | -10.44% | $1.41 Md | +0.0041% | 62.6% |
| 28/09/2026 | 5.31 | +5.11% | $1.66 Md | +0.0041% | 58.5% |
| 27/09/2026 | 5.05 | +3.12% | $1.50 Md | +0.0062% | 60.7% |
| 26/09/2026 | 4.90 | +6.66% | $1.52 Md | +0.0029% | 59.3% |
| 25/09/2026 | 4.59 | +7.01% | $1.35 Md | +0.0017% | 60.8% |
| 24/09/2026 | 4.29 | -2.03% | $1.32 Md | +0.0058% | 60.9% |
| 23/09/2026 | 4.38 | +1.96% | $1.30 Md | +0.0073% | 61.2% |
| 22/09/2026 | 4.30 | N/D | $1.29 Md | +0.0024% | 62.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires NEAR par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | NEARUSDT | $4.90 | -7.83% | $5.38 | $4.83 | $641.75 M |
| Bybit | NEARUSDT | $4.90 | -7.80% | $5.38 | $4.83 | $270.16 M |
| OKX | NEAR-USDT-SWAP | $4.90 | -7.83% | $5.38 | $4.83 | $201.96 M |
| Hyperliquid | NEARUSDT | $4.90 | -7.72% | N/D | N/D | $183.12 M |
| MEXC | NEAR_USDT | $4.90 | -0.95% | $5.38 | $4.83 | $176.94 M |
| Bitget | NEARUSDT | $4.90 | -7.82% | $5.38 | $4.82 | $74.54 M |
| WhiteBIT | NEARUSDT | $4.90 | N/D | $5.37 | $4.82 | $72.78 M |
| BingX | NEAR-USDT | $4.90 | -7.65% | $5.38 | $4.82 | $68.06 M |
| Gate | NEAR_USDT | $4.90 | -7.75% | $5.38 | $4.83 | $57.43 M |
| Bitunix | NEARUSDT | $4.90 | -7.77% | $5.38 | $4.83 | $54.58 M |
| KuCoin | NEARUSDT | $4.90 | -7.84% | $5.38 | $4.83 | $37.14 M |
| Kraken | NEARUSDT | $4.89 | -8.01% | $5.38 | $4.82 | $18.91 M |
| Lighter | NEARUSDT | $4.90 | -7.25% | $5.38 | $4.83 | $12.11 M |
| LBank | NEARUSDT | $4.90 | -7.83% | $5.38 | $4.83 | $12.03 M |
| HTX | NEAR-USDT | $4.90 | -1.03% | $4.97 | $4.83 | $5.05 M |
| Deribit | NEARUSDC | $4.90 | -7.77% | $5.38 | $4.82 | $4.06 M |
| Aster | NEARUSDT | $4.90 | -7.89% | $5.38 | $4.83 | $2.49 M |
| Coinbase | NEARUSDT | $5.22 | +2.77% | N/D | N/D | $2.29 M |
| Backpack | NEARUSDT | $4.89 | -7.82% | $5.37 | $4.83 | $2.15 M |
| Bitfinex | NEARUSDT | $4.90 | -7.85% | $5.38 | $4.83 | $406.61 k |
| Crypto.com | NEARUSDT | $4.89 | -8.08% | $5.37 | $4.82 | $215.48 k |
| Paradex | NEARUSDT | $4.91 | -8.00% | N/D | N/D | $86.64 k |
| dYdX | NEARUSDT | $4.89 | -7.86% | N/D | N/D | $18.58 k |